BIOMIMETIC THERAPEUT BMTI (NASDAQ) $ 10.40 Change: -0.49 -4.71% | Volume: 186,128

SIC-3841 for Sep 4

Average Weighted Alpha is -10.66

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
CRY CRYOLIFE INC +107.80 15.93 66.39% 44.11% 302885 100.38% 16.50 6.20
MMSI MERIT MEDICAL S +57.10 18.95 42.60% 29.56% 200740 36.33% 21.36 11.55
KNSY KENSEY NASH CP +47.10 35.02 49.69% 39.28% 174735 17.05% 38.15 23.00
MRY MEMRY CORPORATI +46.20 2.50 69.14% 4.72% 116250 100.00% 2.53 0.99
VITL VITAL SIGNS INC +45.90 73.75 78.29% 1.92% 72500 45.18% 74.40 44.74
NUVA NUVASIVE INC. +42.70 46.91 36.62% 36.33% 730985 18.70% 57.82 31.12
COV COVIDIEN LTD +34.80 53.06 50.37% 25.23% 3007635 19.80% 55.69 37.73
ABMD ABIOMED INC +33.90 16.84 35.05% 33.55% 386680 8.37% 20.07 10.83
HAE HAEMONETICS CP +30.10 63.74 62.80% 26.17% 281800 1.14% 64.77 47.13
BAX BAXTER INTL INC +29.00 67.91 46.00% 23.72% 3168205 17.87% 71.53 51.18
CMED CHINA MEDICAL T +27.80 45.01 46.77% 26.64% 970095 2.51% 57.02 32.04
VASC VASCULAR SOLUTI +26.20 8.63 59.39% 28.28% 39040 32.77% 9.15 5.47
SONO SONOSITE INC +17.50 33.91 50.79% 31.20% 136070 0.71% 39.20 24.57
CYTX CYTORI THERAPEU +16.10 6.41 44.99% 50.81% 105435 5.95% 8.56 4.62
MELA ELECTRO-OPTICAL +14.00 7.53 67.16% 59.52% 95665 66.96% 9.99 3.84
BCR BARD C R INC +11.70 93.98 51.75% 18.31% 569650 -0.38% 100.02 77.95
ATEC ALPHATEC HOLDIN +11.00 4.35 38.67% 52.71% 52045 -13.69% 6.53 3.32
CSCX CARDIAC SCIENCE +10.20 10.13 52.12% 27.43% 82090 25.22% 11.00 7.35
BDX BECTON DICKINSO +9.70 85.78 45.48% 12.87% 1108945 3.34% 92.67 75.14
ANGO ANGIODYNAMICS I +9.30 15.41 45.11% 30.84% 131560 -19.07% 21.69 9.80
VITA ORTHOVITA INC +8.50 2.91 54.58% 100.97% 235450 -16.62% 3.72 1.88
RMD RESMED INC +7.80 44.82 58.25% 21.46% 784110 -14.68% 54.58 33.45
BVX BOVIE MEDICAL C +6.10 7.21 49.23% 47.13% 25285 12.66% 9.27 5.50
MR MINDRAY MEDICAL +2.90 37.37 44.50% 32.27% 953940 -12.25% 44.81 24.81
ATRI ATRION CP +2.20 112.60 53.52% 37.95% 4385 -9.57% 133.40 80.21
TFX TELEFLEX INC -1.90 64.92 58.96% 17.98% 232300 4.69% 79.85 46.53
SYK STRYKER CP -2.30 65.76 45.39% 16.69% 1549750 -11.99% 76.65 58.45
GPRO GEN-PROBE INC -7.70 56.90 44.32% 23.52% 365080 -9.58% 71.84 44.82
UTMD UTAH MEDICAL PR -8.10 28.00 43.97% 19.63% 2115 -4.34% 32.03 25.10
ATRC ATRICURE INC. -8.30 10.54 50.09% 33.41% 8810 -19.60% 14.38 9.06
BSX BOSTON SCIENTIF -8.50 12.26 42.30% 28.00% 9302490 5.42% 15.31 10.76
CPTS CONCEPTUS INC -9.80 16.29 31.49% 23.24% 258065 -15.33% 22.22 13.80
ROCM ROCHESTER MEDIC -10.70 13.36 61.92% 51.81% 61140 19.71% 19.96 9.03
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +35.10 62.51
GILEAD SCIENCES +23.70 50.28
AMYLIN PHARMA I -55.60 21.57
BIOGEN IDEC INC -16.40 50.34
GENENTECH INC +37.10 98.29