BIOMIMETIC THERAPEUT BMTI (NASDAQ) $ 8.11 Change: -0.18 -2.22% | Volume: 113,036
Sponsored by Click here!

BMTI - BIOMIMETIC THERAPEUTICS INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 8.72 8.72 7.92 8.11 unch 113,036 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 8.23 +0.61 +8.13% 93,647
20-Day 7.65 +2.37 +41.29% 148,557
50-Day 8.42 -1.86 -18.66% 154,307
100-Day 10.28 -3.81 -31.96% 137,769
200-Day 10.99 -6.32 -43.80% 195,217
Year to Date 11.55 -9.26 -53.31% 183,428
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 46.91% 49.39% 54.09% 1
14-Day 45.11% 59.96% 68.66% 1
20-Day 72.61% 73.84% 74.53% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 51.23% 53.09% 90.74% -0
14-Day 50.46% 54.89% 100.17% -0
20-Day 48.90% 27.39% 119.78% 1
50-Day 46.46% 50.51% 119.17% -0
100-Day 46.70% 63.62% 92.14% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMGEN +12.60 58.23
GILEAD SCIENCES -1.00 46.92
CELGENE CP -10.00 58.86
BIOGEN IDEC INC -31.90 43.52
AMYLIN PHARMA I -85.70 6.41