BRISTOL MYERS SQIBB BMY (NYSE) $ 20.49 Change: +0.79 +3.86% | Volume: 20,108,973
Sponsored by Click here!

Indices S P 100 for Nov 17

Average Weighted Alpha is -42.67

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BUD ANHEUSER BUSCH +43.30 68.58 65.42% 21.96% 10713530 34.63% 69.26 44.48
CPB CAMPBELL SOUP C +12.30 37.66 51.26% 39.72% 2710745 7.48% 40.60 29.50
AMGN AMGEN INC. +9.10 56.09 47.69% 53.84% 12110605 20.78% 66.51 39.16
WMT WAL MART STORES +6.30 51.81 42.58% 36.77% 27079620 10.67% 63.85 42.40
ABT ABBOTT LABORATO +1.50 55.32 49.92% 34.17% 8918745 1.05% 60.42 45.75
SO SOUTHERN CO -1.80 35.48 52.78% 31.98% 7417330 -4.33% 39.58 29.40
MCD MCDONALDS CP -4.00 55.61 48.04% 35.59% 11831385 -3.76% 66.63 45.79
BAX BAXTER INTL INC -4.00 58.07 43.85% 39.76% 4424545 1.17% 71.31 51.32
NSC NORFOLK SO CP -9.20 50.06 39.37% 60.12% 5167955 1.71% 75.21 40.14
WFC WELLS FARGO & C -10.30 27.83 41.93% 80.02% 75747728 -3.67% 44.41 19.78
CVX CHEVRON CORP -12.30 70.78 49.07% 83.43% 20508292 -22.05% 103.33 54.85
PG PROCTER GAMBLE -13.10 62.51 47.22% 41.07% 33783448 -13.02% 73.63 54.52
JNJ JOHNSON AND JOH -13.30 59.27 44.95% 52.82% 20107036 -9.32% 72.76 52.06
BNI BURLINGTN N SAN -14.80 77.67 39.98% 53.12% 6052840 -5.50% 113.94 73.16
HNZ HEINZ H J CO -15.60 40.33 40.85% 47.04% 3136420 -11.30% 52.58 38.43
COV COVIDIEN LTD -15.60 38.01 34.38% 42.49% 4837085 -14.18% 57.00 35.33
XOM EXXON MOBIL CP -18.20 73.38 50.72% 63.99% 51850836 -20.36% 95.32 56.11
USB US BANCORP -20.10 25.80 39.77% 73.82% 18916880 -15.31% 41.81 20.15
KFT KRAFT FOODS INC -20.30 26.83 40.37% 41.62% 13702120 -15.63% 34.68 25.56
CL COLGATE PALMOLI -23.80 62.08 47.07% 56.20% 4393425 -18.74% 80.42 54.36
BMY BRISTOL MYERS S -24.10 19.70 49.65% 45.89% 18250800 -22.07% 28.52 16.00
ORCL ORACLE CORPORAT -26.30 16.41 43.37% 64.98% 48012428 -27.33% 23.62 15.00
UPS UNITED PARCEL S -27.10 53.28 50.70% 67.25% 7199465 -22.69% 74.02 42.87
MO ALTRIA GROUP IN -27.70 16.20 32.30% 28.60% 22446596 -30.05% 27.17 15.90
MMM 3M COMPANY -27.90 60.80 46.42% 55.42% 8413560 -26.59% 87.20 50.01
PFE PFIZER INC -28.40 15.92 43.55% 56.40% 56645212 -25.78% 23.22 13.99
RTN RAYTHEON CO -28.90 46.92 44.19% 39.86% 4365080 -21.62% 66.81 41.81
CMCSA COMCAST CORPORA -29.60 15.19 44.95% 86.28% 28996554 -15.94% 22.73 12.50
VZ VERIZON COMMUN -29.70 29.24 48.33% 62.69% 21952960 -30.28% 43.95 23.07
T AT&T INC. -29.90 26.77 49.21% 69.40% 37517100 -33.01% 41.19 20.90
KO COCA COLA CO TH -30.20 43.97 45.21% 43.45% 15502030 -27.00% 64.45 40.29
JPM JP MORGAN CHASE -30.30 32.77 39.75% 81.84% 58125144 -22.22% 50.63 28.86
PM PHILIP MORRIS I -31.70 38.35 38.89% 52.77% 11133290 n/a% 55.72 33.30
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -28.40 15.92
JOHNSON AND JOH -13.30 59.27
BRISTOL MYERS S -24.10 19.70
SCHERING PLOUGH -43.90 15.18
MERCK CO INC -55.10 25.99