BRISTOL MYERS SQIBB BMY (NYSE) $ 21.49 Change: -0.01 -0.05% | Volume: 10,325,395

Medical - Drugs for Sep 5

Average Weighted Alpha is -13.42

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
NPSP NPS PHARM INC +150.20 8.65 79.76% 36.40% 569435 125.85% 8.89 3.45
DEPO DEPOMED INC +107.10 4.25 55.55% 19.96% 507755 30.37% 4.52 1.88
QCOR QUESTOR PHARMAC +90.00 5.24 52.08% 39.50% 311690 -9.19% 6.60 0.53
ALTH ALLOS THERAPEUT +83.50 8.69 43.01% 55.12% 429365 38.16% 10.19 4.36
CYAN CYANOTECH CORP +83.10 2.11 65.39% 29.22% 6905 50.71% 2.15 0.75
AUXL AUXILIUM PHARMA +74.10 37.17 41.52% 22.15% 600945 23.94% 42.75 19.56
VPHM VIROPHARMA INC +61.10 14.10 55.29% 53.12% 1309160 77.58% 15.16 7.11
CBRX COLUMBIA LABS I +49.80 3.37 34.07% 38.29% 215680 48.46% 4.47 1.89
ELN ELAN CP PLC ADR +48.90 12.96 35.39% 47.62% 8693875 -41.04% 37.45 9.55
PRXL PAREXEL INTL CP +42.20 30.59 48.93% 34.04% 811995 26.67% 36.16 19.21
UTHR UNITED THERAPEU +38.90 109.42 57.01% 23.42% 534285 12.05% 117.82 65.03
CVTX CV THERAPEUTICS +38.30 11.44 63.87% 28.66% 1006985 26.41% 12.05 5.41
WNI SCHIFF NUTRIT I +33.00 6.86 67.20% 27.26% 28955 19.51% 6.91 4.54
QGLY QUIGLEY CORP TH +31.20 5.23 53.77% 27.82% 4460 9.64% 6.13 2.92
VRX VALEANT PHARMA +30.90 18.56 48.35% 42.55% 1470055 55.05% 21.00 10.35
CADX CADENCE PHARM. +28.10 10.00 65.40% 35.74% 218240 -32.71% 15.70 4.84
RDEA ARDEA BIOSCIENC +27.40 13.76 47.97% 54.79% 21810 -10.07% 16.25 7.00
EURX EURAND N.V. +24.20 17.55 54.80% 38.77% 131675 11.08% 19.60 11.38
CVD COVANCE INC +23.70 93.03 48.26% 13.83% 432175 7.40% 99.08 73.52
ACL ALCON INC +22.00 163.94 29.79% 8.81% 243370 16.68% 176.45 124.25
IG I G I INC +20.80 1.73 44.67% 62.90% 8295 22.70% 2.71 0.70
PPDI PHARM PROD DEV +20.40 43.41 65.10% 21.36% 760790 8.07% 49.19 34.34
JNJ JOHNSON AND JOH +18.40 70.67 53.82% 13.38% 9880920 8.12% 72.10 59.51
CPRX CATALYST PHARMA +17.60 3.82 50.56% 88.16% 9330 10.72% 4.52 2.06
VRUS PHARMASSET INC. +15.60 20.07 45.61% 38.68% 174900 48.67% 36.44 10.02
PCYC PHARMACYCLICS I +13.60 2.53 81.53% 113.14% 87265 74.48% 2.79 0.55
CHTT CHATTEM INC +12.50 72.05 65.36% 24.22% 316230 -4.62% 82.17 57.10
ABT ABBOTT LABORATO +12.00 57.01 46.06% 22.55% 4987035 3.46% 60.35 49.37
PDGI PHARMANET DEV G +7.20 24.20 49.67% 42.44% 311760 -38.28% 43.05 13.45
IMGN IMMUNOGEN INC +6.40 5.20 53.23% 89.26% 174755 25.30% 5.80 2.64
CBST CUBIST PHARMACE +6.40 22.45 52.89% 17.07% 743940 9.46% 24.75 16.54
AZN ASTRAZENECA PLC +5.60 46.31 41.11% 23.34% 1171585 13.17% 51.07 34.48
NBIX NEUROCRINE BIOS +4.60 5.74 64.35% 69.07% 384635 26.43% 13.07 4.00
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -19.50 18.51
MERCK CO INC -32.20 34.30
JOHNSON AND JOH +18.40 70.67
SCHERING PLOUGH -28.80 19.26
BRISTOL MYERS S -18.00 21.49