BRISTOL MYERS SQIBB BMY (NYSE) $ 19.00 Change: +1.44 +7.58% | Volume: 21,275,981
Sponsored by Click here!

BMY - BRISTOL MYERS SQIBB (NYSE)

Date Open High Low Last Change Volume % Change
10/14/08 18.23 19.10 18.10 19.00 unch 21,275,982 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 18.50 +0.16 +0.85% 25,110,598
20-Day 19.77 -2.15 -10.17% 18,647,414
50-Day 20.82 -2.08 -9.87% 14,038,100
100-Day 20.73 -2.33 -10.92% 14,142,539
200-Day 21.37 -6.93 -26.73% 14,739,543
Year to Date 21.33 -6.28 -24.84% 14,732,458
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 57.92% 43.17% 35.29% 1
14-Day 57.92% 42.61% 33.38% 1
20-Day 57.80% 40.55% 29.84% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 43.88% 42.08% 59.11% -1
14-Day 42.43% 42.08% 57.40% -1
20-Day 42.47% 42.20% 51.13% -1
50-Day 44.64% 52.53% 37.76% -2
100-Day 45.73% 54.68% 33.56% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PFIZER INC -40.50 15.14
JOHNSON AND JOH -19.70 55.85
MERCK CO INC -54.70 26.23
BRISTOL MYERS S -39.70 17.56
SCHERING PLOUGH -58.90 13.36