BURLINGTN N SANTE FE BNI (NYSE) $ 84.49 Change: +4.33 +5.12% | Volume: 5,400,529
Sponsored by Click here!

BNI - BURLINGTN N SANTE FE (NYSE)

Date Open High Low Last Change Volume % Change
10/13/08 82.98 84.89 81.45 84.82 +4.66 3,965,202 +5.81%
Period Moving Average Price Change Percent Change Average Volume
5-Day 81.41 -0.16 -0.19% 6,515,160
20-Day 90.58 -13.56 -13.78% 5,662,725
50-Day 96.73 -16.54 -16.32% 4,659,216
100-Day 99.18 -22.57 -21.02% 4,381,851
200-Day 94.99 +2.56 +3.11% 3,821,829
Year to Date 95.19 +2.63 +3.20% 3,855,748
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 56.33% 33.72% 24.05% 6
14-Day 41.36% 25.20% 18.21% 6
20-Day 29.49% 19.16% 15.30% 5
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.43% 43.67% 59.00% -1
14-Day 40.46% 58.64% 58.25% -6
20-Day 40.80% 70.51% 52.89% -9
50-Day 44.30% 70.51% 45.02% -15
100-Day 47.19% 73.41% 42.01% -18
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

UNION PACIFIC -13.40 58.00
C S X CP -14.10 43.31
NORFOLK SO CP -10.10 52.05
BURLINGTN N SAN -12.60 80.16
CANADIAN NATL R -30.30 40.16