| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/07/08 | 41.37 | 41.92 | 38.77 | 39.14 | -3.40 | 356,100 | -7.99% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 42.86 | -6.43 | -14.12% | 363,180 |
| 20-Day | 44.38 | -4.10 | -9.49% | 633,735 |
| 50-Day | 45.28 | -7.05 | -15.27% | 564,252 |
| 100-Day | 46.37 | -9.48 | -19.50% | 504,487 |
| 200-Day | 46.10 | -9.07 | -18.81% | 450,766 |
| Year to Date | 45.98 | -9.93 | -20.24% | 462,616 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 4.23% | 26.93% | 42.36% | 2 |
| 14-Day | 4.12% | 36.19% | 53.76% | 2 |
| 20-Day | 4.12% | 36.18% | 53.72% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 26.16% | 95.77% | 49.93% | -3 |
| 14-Day | 32.83% | 95.88% | 70.27% | -3 |
| 20-Day | 36.59% | 95.88% | 63.31% | -3 |
| 50-Day | 42.68% | 96.29% | 45.69% | -4 |
| 100-Day | 45.54% | 96.88% | 39.20% | -5 |


| BANCO BRADESCO | -45.70 | 13.13 | |
| BANCO ITAU HLDG | -45.50 | 13.52 | |
| UBS AG [NEW] | -64.00 | 19.95 | |
| ROYAL BANK ADS | -67.00 | 3.30 | |
| MITSUBISHI UFJ | -15.80 | 8.45 |
