| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 10/07/08 | 24.08 | 25.52 | 23.95 | 25.19 | +0.58 | 823,044 | +2.36% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 25.49 | -2.10 | -7.70% | 705,389 |
| 20-Day | 27.21 | -3.70 | -12.81% | 560,762 |
| 50-Day | 28.35 | -2.89 | -10.29% | 538,213 |
| 100-Day | 28.96 | -4.73 | -15.81% | 540,538 |
| 200-Day | 28.22 | -1.08 | -4.11% | 500,089 |
| Year to Date | 28.28 | -1.32 | -4.98% | 501,872 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 36.83% | 22.47% | 17.75% | 2 |
| 14-Day | 25.94% | 17.01% | 15.27% | 2 |
| 20-Day | 25.94% | 17.00% | 15.19% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 36.97% | 63.17% | 52.25% | -1 |
| 14-Day | 39.00% | 74.06% | 52.33% | -2 |
| 20-Day | 40.94% | 74.06% | 49.44% | -2 |
| 50-Day | 45.33% | 80.86% | 50.11% | -4 |
| 100-Day | 47.21% | 83.44% | 55.39% | -4 |

| STARBUCKS CP | -50.40 | 12.97 | |
| MCDONALDS CP | +2.30 | 57.15 | |
| YUM BRANDS INC | -30.90 | 28.31 | |
| WENDYS INTL INC | -54.90 | 4.27 | |
| DARDEN RESTAURA | -36.60 | 25.87 |
