BOFI HOLDING INC. BOFI (NASDAQ) $ 4.20 Change: +0.04 +0.95% | Volume: 6,300
Sponsored by Click here!

Banks - West for Nov 18

Average Weighted Alpha is -48.77

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
WABC WESTAMERICA BAN +13.30 51.83 48.10% 70.83% 362965 20.09% 78.16 34.80
PACW PACWEST BANCORP +3.40 22.43 42.11% 110.99% 308010 n/a% 39.68 10.66
TAMB TAMALPAIS BANCO -1.30 10.80 50.64% 65.77% 4390 -0.46% 12.94 9.28
CVBF CVB FINANCIAL C -6.90 10.98 44.82% 81.26% 583855 9.80% 15.66 7.03
PCBK PACIFIC CONTINE -12.00 12.70 44.34% 76.90% 14245 3.93% 16.59 8.88
BMRC BANK OF MARIN B -14.50 24.95 36.26% 46.14% 4670 -13.04% 33.46 23.72
WIBC WILSHIRE BANCOR -15.20 9.12 40.56% 83.82% 160430 18.44% 16.45 5.92
UMPQ UMPQUA HOLDINGS -17.30 14.19 46.00% 93.59% 560565 -3.93% 22.91 8.38
FFNW FIRST FINANCIAL -20.80 8.50 50.07% 65.83% 119385 -11.46% 10.94 7.06
BOH BANK OF HAWAII -22.90 42.06 38.32% 65.10% 483025 -15.58% 70.00 37.02
TCBK TRICO BANCSHARE -24.30 21.10 52.38% 85.03% 75510 11.58% 32.77 9.42
GBCI GLACIER BANCORP -25.10 16.32 39.63% 83.83% 701675 -10.43% 27.59 14.08
SIVB SVB FINANCIAL G -28.80 39.94 35.20% 66.59% 903650 -20.75% 71.22 36.97
CVLL COMMUNITY VALLE -31.10 7.35 58.23% 44.31% 1165 -25.91% 12.34 5.71
NRIM NORTHRIM BANCOR -31.70 13.50 50.44% 42.11% 5405 -34.66% 22.99 12.24
CLFC CENTER FINANCIA -32.00 8.25 22.45% 44.06% 90350 -32.21% 14.79 7.89
CYN CITY NATL CP -35.40 41.07 36.34% 61.00% 875055 -28.74% 71.02 34.63
NARA NARA BANCORP IN -35.50 9.30 44.83% 99.71% 122730 -19.73% 17.37 7.97
UBFO UNITED SECURITY -37.70 9.42 33.86% 155.15% 13310 -36.42% 18.11 8.50
COBZ COBIZ FINANCIAL -41.20 10.06 43.76% 70.07% 90055 -31.05% 16.72 4.99
CVCY CENTRAL VALLEY -42.40 7.10 45.11% 148.68% 895 -34.80% 13.14 6.75
COLB COLUMBIA BANKIN -44.10 11.53 37.65% 83.54% 120850 -60.45% 31.49 8.26
FCAL FIRST CALIFORNI -45.40 5.80 39.66% 90.83% 9260 -35.91% 9.95 5.17
WBCO WASHINGTON BANK -45.70 8.50 58.18% 19.24% 7065 -45.28% 18.00 5.52
WAL WESTERN ALNC BA -47.50 11.00 40.93% 106.73% 126875 -41.40% 27.66 6.79
BOFI BOFI HOLDING IN -48.60 4.20 36.15% 69.96% 7240 -41.26% 8.19 3.84
CPF CENTRAL PACIFIC -48.80 11.90 39.70% 93.36% 343680 -33.37% 22.49 7.00
PCBC PACIFIC CAPITAL -49.20 14.54 40.97% 103.03% 491820 -24.47% 27.77 9.44
PRWT PREMIER WEST BA -50.10 6.80 45.84% 130.83% 29350 -39.29% 11.91 4.49
PLBC PLUMAS BANCORP -51.00 5.75 29.01% 254.50% 5440 -57.84% 14.69 5.04
HTBK HERITAGE COMMER -51.20 10.09 38.07% 106.64% 34925 -44.16% 19.66 8.24
HEOP HERITAGE OAKS B -53.60 6.60 47.50% 102.18% 11115 -47.28% 15.70 4.58
CATY CATHAY GENERAL -53.60 18.72 43.07% 98.57% 512815 -28.19% 31.89 9.65
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ZIONS BANCORP -46.90 32.69
UCBH HOLDINGS I -69.10 3.99
EAST WEST BANCO -55.30 15.00
SVB FINANCIAL G -30.20 39.69
CITY NATL CP -32.60 42.54