BON TON STORES THE BONT (NASDAQ) $ 4.00 Change: -0.03 -0.75% | Volume: 175,300

BONT - BON TON STORES THE (NASDAQ)

Date Open High Low Last Change Volume % Change
09/08/08 3.95 4.00 3.78 4.00 unch 175,328 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 4.02 unch unch 243,766
20-Day 4.61 -1.51 -27.40% 261,226
50-Day 4.92 -1.45 -26.61% 278,793
100-Day 6.20 -2.42 -37.69% 280,208
200-Day 6.88 -7.90 -66.39% 395,486
Year to Date 6.11 -5.39 -57.40% 372,346
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 52.83% 39.22% 28.50% 0
14-Day 16.47% 15.09% 14.02% 0
20-Day 12.96% 12.52% 12.09% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 31.01% 47.17% 34.96% 0
14-Day 34.45% 83.53% 72.31% -0
20-Day 36.97% 87.04% 66.31% -1
50-Day 41.39% 89.06% 81.50% -1
100-Day 42.28% 95.84% 83.74% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MACY'S INC -31.70 20.82
KOHLS CP -8.90 49.17
PENNEY J C CO H -35.80 38.97
SAKS INC -32.60 11.40
DILLARD'S INC -50.10 12.77