BORLAND SFTWR CP BORL (NASDAQ) $ 1.86 Change: +0.02 +1.08% | Volume: 488,106

BORL - BORLAND SFTWR CP (NASDAQ)

Date Open High Low Last Change Volume % Change
08/29/08 1.85 1.92 1.79 1.86 +0.02 488,100 +1.09%
Period Moving Average Price Change Percent Change Average Volume
5-Day 1.79 +0.16 +9.41% 878,340
20-Day 1.62 +0.33 +21.57% 826,305
50-Day 1.50 +0.50 +36.76% 838,262
100-Day 1.50 -0.06 -3.12% 868,674
200-Day 2.06 -1.85 -49.87% 783,670
Year to Date 1.84 -1.15 -38.21% 806,071
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 86.05% 86.29% 80.63% 0
14-Day 86.67% 88.35% 84.43% 0
20-Day 89.66% 90.23% 86.07% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 77.67% 13.95% 61.91% 0
14-Day 72.61% 13.33% 57.55% 0
20-Day 68.43% 10.34% 52.82% 0
50-Day 54.69% 8.22% 49.72% 0
100-Day 46.53% 20.93% 54.66% 0
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

F5 NETWORKS INC +16.50 35.20
ARIBA INC +94.60 17.02
ART TECH GROUP +25.30 4.18
REALNETWORKS IN +19.80 6.97
WEBSENSE INC +24.80 22.68