BP PLC BP (NYSE) $ 54.03 Change: -0.23 -0.43% | Volume: 10,723,542

Oil - International Integrated for Sep 5

Average Weighted Alpha is -15.94

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
YPF Y P F SOCIEDADE +27.30 48.35 60.34% 6.77% 10395 12.05% 50.00 35.82
PBR PETROLEO BRASIL +9.30 44.81 31.15% 53.67% 16561730 -22.00% 77.61 30.82
PZE PETROBRAS ENERG +7.00 10.46 47.02% 36.69% 254395 -22.99% 16.63 8.53
SSL SASOL LTD ADR +6.60 47.14 36.51% 53.31% 704140 -3.82% 67.93 37.78
PBR.A PETROLEO BRAS P +5.10 36.56 32.02% 56.94% 7603305 -23.66% 64.89 26.09
APAGF APCO ARGENTINA +1.00 27.50 49.89% 39.27% 5220 0.90% 31.50 15.01
CEO CNOOC LTD ADS -3.10 135.14 42.64% 65.93% 632785 -18.22% 216.01 115.40
CVX CHEVRON CORP -10.80 80.22 36.50% 30.72% 11939021 -12.28% 103.98 74.52
XOM EXXON MOBIL CP -15.30 75.62 38.42% 25.88% 24950876 -18.28% 95.72 74.69
E E N I SPA ADR -18.50 58.70 26.35% 29.98% 603250 -17.12% 85.16 57.60
SNP CHINA PETRO & C -18.90 91.53 37.06% 33.93% 632270 -37.56% 177.29 76.38
TOT TOTAL S.A. -19.70 64.21 23.45% 30.25% 2190495 -20.90% 91.34 63.10
PTR PETROCHINA CO A -19.70 119.32 38.94% 30.76% 679300 -30.37% 262.70 110.41
STO STATOILHYDRO AS -23.20 25.53 28.97% 61.19% 1250535 -14.35% 43.31 22.97
BP BP PLC -23.20 54.03 29.63% 31.02% 6562255 -23.58% 77.29 52.88
REP REPSOL YPF S.A. -23.80 28.08 23.02% 27.74% 611755 -18.36% 44.21 27.22
RDS.A RYL DTCH SHL CL -24.20 62.57 26.37% 30.81% 1788395 -23.91% 88.05 61.31
RDS.B ROYAL DUTCH SHE -26.00 60.96 25.57% 34.06% 386075 -24.44% 86.74 59.65
BAK BRASKEM SA ADR -28.50 12.84 19.78% 27.93% 234730 -16.65% 19.50 12.41
KAZ BMB MUNAI INC -37.30 4.35 38.42% 75.72% 161935 -30.29% 7.94 4.09
GPR GEOPETRO RESOUR -41.20 2.30 51.24% 57.01% 54390 -34.47% 4.29 1.90
SSN SAMSON OIL -73.60 1.50 35.79% 47.86% 60660 n/a% 19.90 1.40
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EXXON MOBIL CP -15.30 75.62
PETROLEO BRASIL +9.30 44.81
CHEVRON CORP -10.80 80.22
PETROLEO BRAS P +5.10 36.56
BP PLC -23.20 54.03