BP PLC BP (NYSE) $ 54.03 Change: -0.23 -0.43% | Volume: 10,723,542

SIC-2911 for Sep 5

Average Weighted Alpha is -24.02

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
YPF Y P F SOCIEDADE +27.30 48.35 60.34% 6.77% 10395 12.05% 50.00 35.82
BPT B P PRUDHOE BAY +27.30 85.20 47.56% 53.12% 212275 19.28% 105.35 60.43
HES HESS CP +27.00 91.44 37.35% 51.99% 3990045 -9.16% 136.90 58.87
IOC INTEROIL CORP +7.60 31.24 59.00% 56.61% 725295 62.20% 41.62 15.45
MUR MURPHY OIL CP H +4.30 72.05 37.03% 37.29% 2280430 -14.44% 101.22 58.30
NTQ NTR ACQUISITION +4.10 9.75 49.21% 2.95% 37790 2.63% 10.64 8.87
SU SUNCOR ENERGY I -0.70 49.69 38.72% 61.69% 5955075 -8.43% 74.23 39.57
CVX CHEVRON CORP -10.80 80.22 36.50% 30.72% 11939021 -12.28% 103.98 74.52
COP CONOCOPHILLIPS -10.90 75.43 35.41% 38.15% 11467950 -13.19% 95.49 66.44
IMO IMPERIAL OIL LM -13.10 44.01 35.40% 53.51% 557380 -19.26% 62.89 42.75
XOM EXXON MOBIL CP -15.30 75.62 38.42% 25.88% 24950876 -18.28% 95.72 74.69
SNP CHINA PETRO & C -18.90 91.53 37.06% 33.93% 632270 -37.56% 177.29 76.38
TLP TRANSMONTAIGNE -19.20 25.35 51.92% 26.53% 24115 -5.13% 32.57 21.04
MRO MARATHON OIL CO -22.10 43.62 44.08% 30.12% 5874330 -27.47% 62.50 40.88
STO STATOILHYDRO AS -23.20 25.53 28.97% 61.19% 1250535 -14.35% 43.31 22.97
BP BP PLC -23.20 54.03 29.63% 31.02% 6562255 -23.58% 77.29 52.88
REP REPSOL YPF S.A. -23.80 28.08 23.02% 27.74% 611755 -18.36% 44.21 27.22
RDS.B ROYAL DUTCH SHE -26.00 60.96 25.57% 34.06% 386075 -24.44% 86.74 59.65
PCZ PETRO CANADA VA -29.80 39.70 30.44% 41.99% 1722260 -25.61% 62.65 39.00
SUN SUNOCO INC -42.50 41.74 50.92% 67.82% 3990400 -41.68% 77.65 31.38
CVI CVR ENERGY INC -51.30 13.84 47.95% 79.89% 501035 -44.51% 30.94 11.15
VLO VALERO ENERGY C -54.20 33.38 46.67% 49.86% 9966365 -52.05% 75.21 29.55
FTO FRONTIER OIL CP -54.30 19.62 53.00% 91.06% 3523135 -51.52% 48.97 16.49
HOC HOLLY CP -57.70 28.64 44.96% 78.67% 1097660 -43.39% 68.46 25.88
ALJ ALON USA ENERGY -63.40 12.63 66.19% 73.97% 606625 -53.33% 41.09 7.27
TSO TESORO CORP -64.20 18.66 55.95% 78.20% 6512645 -60.63% 65.58 14.53
CLMT CALUMET SPECIAL -68.30 13.68 51.04% 38.18% 149115 -61.46% 49.41 10.74
WNR WESTERN REFININ -77.30 11.26 68.27% 102.08% 1575275 -53.37% 55.54 6.47
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EXXON MOBIL CP -15.30 75.62
PETROLEO BRASIL +9.30 44.81
CHEVRON CORP -10.80 80.22
PETROLEO BRAS P +5.10 36.56
BP PLC -23.20 54.03