BOSTON PVT FIN HLD BPFH (NASDAQ) $ 6.51 Change: -0.12 -1.84% | Volume: 829,244
Sponsored by Click here!

Banks - Northeast for Nov 17

Average Weighted Alpha is -21.29

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
UBNK UNITED FINANCIA +32.20 13.90 51.76% 35.80% 82925 28.35% 17.03 9.83
AROW ARROW FINANCIAL +27.00 26.08 51.88% 71.15% 18445 25.63% 32.72 17.70
FLIC FIRST OF LONG I +24.70 22.15 56.39% 37.73% 11595 22.58% 24.50 17.43
UVSP UNIVEST CORPORA +23.40 27.11 44.01% 92.51% 16945 32.18% 38.99 18.49
ORIT ORITANI FINANCI +21.30 16.49 50.65% 37.30% 50375 34.07% 20.12 10.78
CZNC CITIZENS & NORT +18.60 22.00 50.08% 76.76% 9895 30.10% 25.56 15.34
BFBC BENJAMIN FRANKL +18.40 13.55 58.82% 62.44% 35865 5.61% 14.38 9.41
NAL NEWALLIANCE BAN +5.80 13.34 45.97% 61.46% 1032490 18.63% 17.91 9.23
FRBK REPUBLIC FIRST +3.80 8.93 59.41% 33.04% 30645 28.49% 10.73 4.20
FNLC FIRST NATIONAL +2.80 15.99 43.48% 78.37% 11465 15.12% 22.98 12.68
NWFL NORWOOD FINANCI +2.60 30.00 51.73% 52.32% 1195 -0.83% 32.00 25.50
FCF FIRST COMMONWLT +1.60 10.67 43.27% 72.07% 1051110 5.23% 16.01 7.83
NBTB NBT BANCORP INC +1.20 24.72 44.83% 60.07% 140935 11.25% 36.47 17.35
SMTB SMITHTOWN BANCO -1.00 19.80 53.71% 100.23% 15585 -10.16% 24.50 12.95
TRST TRUSTCO BANK CO -1.20 10.21 45.10% 82.02% 432375 6.47% 13.74 6.70
CBU COMMUNITY BK SY -3.00 22.00 45.33% 72.58% 290215 14.40% 33.00 17.27
PGC PEAPACK GLADSTO -3.10 28.09 45.70% 95.70% 8395 17.38% 37.77 20.50
STBA S&T BANCORP INC -3.40 30.61 43.77% 66.39% 127695 14.60% 46.78 24.69
SHBI SHORE BANCSHARE -5.10 22.22 50.45% 115.55% 10830 4.27% 27.09 17.34
SUBK SUFFOLK BANCORP -5.40 30.43 45.22% 70.52% 29485 1.26% 49.02 26.13
ASRV AMERISERV FINAN -6.20 2.63 55.51% 92.99% 22145 -4.19% 3.29 1.36
NPBC NATIONAL PENN B -6.30 14.89 48.17% 74.34% 660150 3.00% 19.83 10.68
FULT FULTON FINANCIA -6.90 10.33 49.52% 101.92% 2848545 -4.09% 17.00 7.20
CCNE CNB FINANCIAL C -6.90 12.39 52.44% 78.27% 1080 -5.20% 14.09 8.60
MBVT MERCHANTS BANCS -7.70 20.47 50.32% 49.43% 4430 -8.53% 24.17 17.44
LEGC LEGACY BANCORP -8.60 12.02 50.15% 71.84% 14565 -8.31% 14.29 10.10
STL STERLING BANCOR -10.30 12.04 42.61% 99.47% 109315 -7.88% 18.64 10.01
ROMA ROMA FINANCIAL -10.70 14.29 47.60% 58.01% 47210 -7.15% 17.42 11.78
COBH PENNSYLVANIA CO -11.20 25.81 45.60% 93.30% 12940 -7.32% 33.82 20.81
VLY VALLEY NATL BAN -12.30 17.31 45.95% 77.10% 523010 -6.18% 24.75 13.43
BHB BAR HARBOR BANK -12.40 26.90 50.77% 19.56% 1710 -11.45% 31.28 18.73
SBNY SIGNATURE BANK -13.00 29.86 47.93% 80.85% 335540 -11.53% 38.11 22.31
UNB UNION BANKSHARE -13.10 17.50 44.18% 97.76% 870 -9.09% 22.12 15.73
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FULTON FINANCIA -6.90 10.33
FIRST COMMONWLT +1.60 10.67
NEWALLIANCE BAN +5.80 13.34
SUSQUEHANNA BAN -28.90 13.65
WEBSTER FINL CO -51.20 15.07