BOSTON PVT FIN HLD BPFH (NASDAQ) $ 6.51 Change: -0.12 -1.84% | Volume: 829,244
Sponsored by Click here!

BPFH - BOSTON PRIVATE FINANCIAL HOLDIN (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 6.66 6.75 6.15 6.51 unch 829,244 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.74 -0.02 -0.31% 660,409
20-Day 7.45 -1.60 -19.73% 662,162
50-Day 8.49 -2.81 -30.15% 788,559
100-Day 8.04 +0.86 +15.22% 1,029,444
200-Day 9.44 -15.03 -69.78% 1,098,621
Year to Date 10.76 -20.35 -75.76% 1,111,716
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 17.82% 19.21% 22.82% 1
14-Day 11.11% 16.71% 23.98% 1
20-Day 11.11% 15.70% 21.64% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 34.53% 82.18% 87.13% -0
14-Day 38.03% 88.89% 90.35% -1
20-Day 40.60% 88.89% 99.27% -1
50-Day 44.64% 87.33% 108.25% -2
100-Day 44.41% 76.42% 97.48% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

FULTON FINANCIA -6.90 10.33
FIRST COMMONWLT +1.60 10.67
NEWALLIANCE BAN +5.80 13.34
SUSQUEHANNA BAN -28.90 13.65
WEBSTER FINL CO -51.20 15.07