BROADPOINT SECS GP BPSG (NASDAQ) $ 2.08 Change: -0.23 -11.06% | Volume: 122,153
Sponsored by Click here!

Finance - Investment Brokers for Nov 18

Average Weighted Alpha is -53.71

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BPSG BROADPOINT SECU +21.50 2.08 37.74% 83.28% 48870 76.27% 3.54 0.99
SF STIFEL FINANCIA +8.90 36.80 37.74% 68.01% 394535 5.00% 60.61 24.67
NITE KNIGHT CAPITAL -8.60 14.12 45.97% 81.43% 1847260 -1.94% 19.75 11.03
GHL GREENHILL & CO -14.00 59.15 45.19% 103.25% 281325 -9.18% 92.90 44.97
DHIL DIAMOND HILL IN -24.80 57.92 46.05% 122.83% 5355 -8.21% 90.00 46.50
KBW KBW INC -27.00 22.48 43.07% 92.24% 236840 -12.15% 42.00 18.00
PJC PIPER JAFFRAY C -30.90 30.21 41.84% 101.15% 269070 -34.78% 50.16 21.55
SCHW CHARLES SCHWAB -37.00 15.74 40.77% 101.76% 12315590 -37.86% 26.14 14.83
SWS SWS GROUP INC -37.30 11.20 37.63% 153.79% 219645 -9.68% 22.52 9.86
LAB LABRANCHE & CO -37.70 3.84 36.80% 112.12% 546590 -23.81% 8.12 3.13
COWN COWEN GROUP INC -41.60 5.50 43.99% 101.93% 77090 -42.17% 11.31 4.60
LTS LADENBURG THALM -42.90 1.01 42.22% 167.15% 196940 -52.36% 2.59 0.90
AMTD TD AMERITRADE H -44.80 11.55 41.85% 93.40% 3919805 -42.42% 23.49 10.02
ICH INVESTORS CAP H -46.40 3.30 46.53% 95.09% 2730 -40.65% 6.36 2.41
SIEB SIEBERT FINANCI -49.00 1.60 36.71% 158.21% 3795 -48.88% 3.90 1.00
IBKR INTERACTIVE BRO -49.80 16.61 35.64% 79.91% 875815 -48.61% 35.93 15.10
SMHG SANDERS MORRIS -50.00 5.65 31.90% 48.21% 66765 -44.14% 11.02 5.00
TRAD TRADESTATION GR -53.20 6.15 40.84% 90.67% 381195 -56.72% 14.87 4.89
OXPS OPTIONSXPRESS H -53.90 14.27 42.07% 84.59% 619480 -57.50% 34.71 10.50
RJF RAYMOND JAMES F -58.00 15.36 35.29% 115.13% 2213075 -52.33% 38.14 14.51
NMR NOMURA HOLDINGS -58.90 8.17 36.27% 87.91% 590225 -51.22% 18.82 7.84
JEF JEFFERIES GROUP -61.20 11.84 36.57% 80.11% 1297040 -48.07% 29.00 11.26
EVR EVERCORE PARTNE -63.60 7.72 25.93% 56.27% 131345 -63.57% 25.74 6.95
FBCM FBR CAPITAL MAR -64.00 4.34 44.07% 163.93% 52460 -54.70% 11.54 3.50
IAAC INTERNATIONAL A -67.70 9.84 31.75% 126.56% 41910 -63.54% 37.74 8.73
JMP JMP GROUP INC -69.20 3.41 32.38% 104.40% 30020 -59.06% 9.43 3.40
TWPG THOMAS WEISEL P -70.50 3.90 32.87% 101.11% 125095 -71.60% 14.67 3.74
PNSN PENSON WORLDWID -70.90 6.09 34.04% 222.39% 442255 -57.56% 19.36 5.81
ITG INVESTMENT TEC -72.70 15.41 27.54% 57.81% 525020 -67.62% 53.35 14.81
MS MORGAN STANLEY -75.10 12.03 38.22% 135.52% 42577968 -76.88% 54.31 6.44
RODM RODMAN & RENSHA -75.40 1.01 39.63% 148.05% 59790 -68.92% 4.45 0.59
MF MF GLOBAL -76.40 2.32 39.15% 173.81% 2207635 -92.63% 32.20 1.93
GS GOLDMAN SACHS G -76.50 62.03 29.28% 84.34% 28567140 -70.97% 232.82 60.56
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MORGAN STANLEY -75.10 12.03
ML CO CMN STK -80.00 11.40
GOLDMAN SACHS G -76.50 62.03
E*TRADE FINANCI -84.30 1.25
CHARLES SCHWAB -37.00 15.74