| Symbol | Company Name | Weighted Alpha | Last | Rel Str | His Vol | Avg Vol | YTD Percent | 52 Week High | 52 Week Low |
|---|---|---|---|---|---|---|---|---|---|
| LPHI | LIFE PARTNERS H | +14.50 | 28.75 | 36.49% | 47.95% | 189670 | 4.55% | 42.26 | 11.93 |
| GHL | GREENHILL & CO | -14.00 | 59.15 | 45.19% | 103.25% | 281325 | -9.18% | 92.90 | 44.97 |
| TAXI | MEDALLION FINAN | -27.10 | 7.54 | 42.10% | 88.72% | 59145 | -20.21% | 10.83 | 6.05 |
| ATAX | AMER FRST TX EX | -29.20 | 4.98 | 42.46% | 49.55% | 13790 | -17.48% | 7.23 | 4.09 |
| DUF | DUFF & PHELPS C | -34.00 | 10.99 | 34.46% | 144.16% | 113070 | -44.16% | 22.76 | 10.14 |
| SNFCA | SECURITY NATION | -54.70 | 1.66 | 42.48% | 90.53% | 7860 | -59.21% | 4.67 | 1.29 |
| BR | BROADRIDGE FIN | -56.50 | 10.92 | 38.56% | 70.44% | 1045400 | -50.90% | 23.96 | 9.95 |
| ACF | AMERICREDIT CP | -60.70 | 5.27 | 42.72% | 212.56% | 1414025 | -58.80% | 15.01 | 2.85 |
| AXP | AMER EXPRESS IN | -67.20 | 19.38 | 33.55% | 87.58% | 19166660 | -62.22% | 59.07 | 16.55 |
| GCA | GLOBAL CASH ACS | -70.30 | 2.51 | 34.70% | 95.10% | 504315 | -58.58% | 8.64 | 2.46 |
| HF | HFF INC | -76.80 | 1.96 | 28.81% | 64.01% | 72350 | -74.68% | 8.53 | 1.68 |

| CITIGROUP INC | -74.50 | 9.52 | |
| AMER EXPRESS IN | -67.60 | 19.99 | |
| WESTERN UNION C | -48.60 | 13.49 | |
| NASDAQ OMX GROU | -59.20 | 21.90 | |
| NYSE EURONEXT | -73.40 | 24.84 |
