B R E PROP INC BRE $ 24.38 Change: -1.27 -5.21% | Volume: 2,460,044
Sponsored by Click here!

BRE - B R E PROP INC (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 26.00 26.39 23.39 24.38 unch 2,460,044 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 26.75 -3.26 -11.79% 1,798,549
20-Day 30.88 -9.36 -27.74% 1,309,402
50-Day 38.25 -22.70 -48.21% 1,249,189
100-Day 42.52 -18.34 -42.93% 1,096,539
200-Day 44.00 -16.00 -39.63% 851,506
Year to Date 43.32 -14.46 -37.23% 862,255
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 9.87% 12.82% 18.76% 3
14-Day 8.35% 10.98% 15.56% 3
20-Day 7.86% 9.04% 11.78% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 30.05% 90.13% 118.09% -3
14-Day 32.69% 91.65% 103.57% -5
20-Day 34.62% 92.14% 103.84% -6
50-Day 39.47% 96.54% 95.65% -13
100-Day 42.65% 96.54% 75.90% -18
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

PROLOGIS SBI -87.60 5.08
HOST HOTELS & R -73.50 7.15
KIMCO REALTY CP -61.90 17.25
DEVELOPERS RLTY -82.20 5.22
EQUITY RESIDENT -35.10 27.66