BERKSHIRE HATH HLD A BRK.A (NYSE) $ 113,550.00 Change: -350 -0.31% | Volume: 97

BRK.A - BERKSHIRE HATH HLD A (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 118700.00 118700.00 116765.60 117710.00 -1640.00 382 -1.37%
Period Moving Average Price Change Percent Change Average Volume
5-Day 118791.78 -30.00 -0.03% 556
20-Day 117003.95 +2235.00 +1.94% 624
50-Day 116864.58 -4290.00 -3.52% 698
100-Day 122106.24 -10890.00 -8.47% 690
200-Day 129203.05 -18790.00 -13.77% 647
Year to Date 127338.77 -23890.00 -16.87% 656
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 47.74% 65.39% 63.13% 2,605
14-Day 48.98% 66.59% 65.44% 2,590
20-Day 59.75% 72.53% 70.35% 2,583
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 51.62% 52.26% 21.50% 1,637
14-Day 51.38% 51.02% 21.62% 2,049
20-Day 50.14% 40.25% 24.43% 2,116
50-Day 47.08% 39.55% 20.89% 2,255
100-Day 47.59% 72.56% 20.46% -2,986
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement