BERKSHIRE HATH HLD B BRK.B (NYSE) $ 3,780.00 Change: -25 -0.66% | Volume: 4,580
Sponsored by Click here!

BRK.B - BERKSHIRE HATH HLD B (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 3120.00 3210.00 3010.00 3125.00 unch 62,789 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 3240.80 -235.00 -6.99% 59,478
20-Day 3575.35 -823.55 -20.86% 46,759
50-Day 3938.53 -770.00 -19.77% 304,990
100-Day 3913.90 -887.00 -22.11% 164,438
200-Day 4132.63 -1415.00 -31.17% 94,456
Year to Date 4170.36 -1611.00 -34.02% 86,940
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 15.23% 17.15% 22.57% 188
14-Day 11.99% 15.57% 21.10% 189
20-Day 11.99% 14.16% 18.93% 187
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 22.87% 84.77% 38.72% -231
14-Day 28.94% 88.01% 44.33% -405
20-Day 33.04% 88.01% 47.64% -445
50-Day 40.01% 93.20% 52.38% -809
100-Day 43.19% 93.20% 40.01% -784
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement