BROOKLINE BANCORP BRKL (NASDAQ) $ 11.52 Change: +0.37 +3.21% | Volume: 500,044
Sponsored by Click here!

BRKL - BROOKLINE BANCORP INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 11.28 11.71 10.98 11.52 unch 500,044 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 11.40 +1.02 +9.71% 460,509
20-Day 11.06 +1.05 +9.98% 423,997
50-Day 11.20 +0.47 +4.21% 532,499
100-Day 10.52 +2.34 +25.49% 646,905
200-Day 10.25 +2.26 +24.34% 658,188
Year to Date 10.13 +2.10 +22.29% 672,917
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 76.64% 61.49% 53.52% 1
14-Day 58.66% 58.81% 59.50% 1
20-Day 73.62% 68.35% 65.38% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 55.37% 23.36% 77.22% 0
14-Day 53.89% 41.34% 70.82% 0
20-Day 53.09% 26.38% 69.72% 0
50-Day 52.31% 37.67% 80.54% 0
100-Day 51.77% 34.31% 67.02% 1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

SOVEREIGN BANCO -79.80 2.39
PEOPLE'S UNITED +12.60 18.15
HUDSON CITY BNC +13.70 17.51
NEW YORK CMMTY -23.50 14.01
FIRST NIAGARA F +21.60 14.81