| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 3.25 | 3.27 | 2.89 | 2.98 | unch | 735,676 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Maximum | Weakest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Maximum | Weakening |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Average | Weakest |
| 20 Day Moving Average vs Price | Sell | Maximum | Weakening |
| 20 - 50 Day MACD Oscillator | Sell | Maximum | Strongest |
| 20 Day Bollinger Bands | Hold | Bullish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Strong | Weakest |
| 50 Day Moving Average vs Price | Sell | Maximum | Strengthening |
| 20 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |
| 50 Day Parabolic Time/Price | Sell | Strong | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Strong | Weakening |
| 100 Day Moving Average vs Price | Sell | Maximum | Strengthening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |


| APPLIED MATERIA | -54.70 | 10.00 | |
| LAM RESEARCH CO | -69.90 | 16.82 | |
| ASML HOLDING N. | -59.70 | 14.49 | |
| SILICONWARE PRE | -64.00 | 4.32 | |
| NOVELLUS SYSTEM | -62.90 | 11.70 |
