BARR PHARMA INC BRL (NYSE) $ 66.97 Change: -0.42 -0.63% | Volume: 1,264,055

BRL - BARR PHARMA INC (NYSE)

Date Open High Low Last Change Volume % Change
08/21/08 67.36 67.45 66.91 67.00 -0.39 641,371 -0.58%
Period Moving Average Price Change Percent Change Average Volume
5-Day 67.57 -0.57 -0.84% 1,722,874
20-Day 66.85 +1.09 +1.65% 2,059,069
50-Day 55.21 +25.99 +63.37% 3,496,475
100-Day 50.69 +17.64 +35.74% 2,587,303
200-Day 51.09 +10.47 +18.52% 1,804,171
Year to Date 50.52 +13.90 +26.18% 2,068,530
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 28.95% 52.16% 63.82% 1
14-Day 46.22% 65.78% 74.96% 1
20-Day 62.40% 76.72% 85.31% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 63.74% 71.05% 9.02% 0
14-Day 72.65% 53.78% 8.10% 0
20-Day 74.42% 37.60% 9.51% 1
50-Day 67.37% 4.84% 52.83% 12
100-Day 60.39% 4.36% 59.28% 17
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TEVA PHARM INDS +14.30 47.78
MYLAN INC -9.60 13.23
BARR PHARMA INC +15.70 67.74
WATSON PHARMACE -0.60 29.64
PHARMACUTICAL C -32.60 15.32