BRONCO DRILLING COMP BRNC (NASDAQ) $ 5.35 Change: -0.09 -1.68% | Volume: 202,996
Sponsored by Click here!

BRNC - BRONCO DRILLING COMPANY INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
11/18/08 5.40 5.64 5.37 5.55 +0.11 14,775 +2.02%
Period Moving Average Price Change Percent Change Average Volume
5-Day 5.86 -0.58 -9.46% 152,615
20-Day 6.65 -2.06 -27.07% 211,209
50-Day 8.68 -7.42 -57.21% 328,302
100-Day 12.51 -12.73 -69.64% 296,336
200-Day 14.70 -10.18 -64.72% 296,389
Year to Date 14.69 -9.30 -62.63% 330,888
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 9.90% 13.21% 16.96% 1
14-Day 6.62% 11.43% 15.61% 1
20-Day 6.62% 11.08% 14.43% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.23% 90.10% 90.26% -0
14-Day 32.89% 93.38% 90.86% -1
20-Day 32.70% 93.38% 87.51% -1
50-Day 33.39% 97.68% 89.33% -3
100-Day 36.95% 98.57% 68.52% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

NABORS INDS INC -55.20 13.76
TRANSOCEAN INC -52.00 69.32
NOBLE CORP -51.10 26.17
GREY WOLF INC +13.30 6.16
ROWAN COS INC -57.70 15.78