BERRY PETROLEUM CO A BRY (NYSE) $ 12.32 Change: -0.5 -4.06% | Volume: 2,013,687
Sponsored by Click here!

BRY - BERRY PETROLEUM CO A (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 12.51 13.38 11.56 12.32 unch 2,013,687 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 13.18 -2.58 -17.32% 1,964,877
20-Day 18.24 -7.89 -39.04% 1,167,409
50-Day 25.69 -23.06 -65.18% 1,124,910
100-Day 35.25 -46.49 -79.05% 933,765
200-Day 42.19 -24.28 -66.33% 710,783
Year to Date 41.88 -31.91 -72.14% 679,926
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 7.68% 8.77% 13.72% 2
14-Day 6.21% 8.29% 14.09% 3
20-Day 6.21% 7.86% 13.00% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 23.84% 92.32% 70.14% -3
14-Day 29.88% 93.79% 95.34% -5
20-Day 32.85% 93.79% 120.78% -6
50-Day 37.73% 97.58% 146.48% -13
100-Day 41.27% 98.48% 114.46% -23
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CHESAPEAKE ENER -33.80 21.82
XTO ENERGY INC -26.50 35.71
ANADARKO PETROL -24.90 40.15
PETROHAWK ENERG +6.20 16.96
DEVON ENERGY CP -17.10 73.98