BEAR STEARNS COS THE BSC (NYSE) $ 0.00 Change: 0 0% | Volume: 0

BSC - BEAR STEARNS COS THE (NYSE)

Date Open High Low Last Change Volume % Change
05/30/08 9.62 9.62 9.33 9.33 -0.22 11,695,900 -2.30%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.40 -0.14 -1.48% 10,879,400
20-Day 10.00 -1.85 -16.55% 4,990,060
50-Day 10.27 +4.00 +75.05% 10,964,238
100-Day 42.33 -66.60 -87.71% 16,670,012
200-Day 74.37 -96.03 -91.14% 11,525,050
Year to Date 43.41 -78.60 -89.39% 16,442,145
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 11.11% 16.62% 16.43% 0
14-Day 10.83% 15.12% 13.94% 1
20-Day 6.31% 9.64% 10.31% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 32.53% 88.89% 36.28% -0
14-Day 27.92% 89.17% 33.90% -0
20-Day 25.50% 93.69% 34.62% -1
50-Day 29.90% 51.13% 147.75% -1
100-Day 35.07% 92.82% 329.13% -33
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement