BRITISH SKY ADS BSY (NYSE) $ 22.38 Change: -0.31 -1.39% | Volume: 86,529
Sponsored by Click here!

BSY - BRITISH SKY ADS (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 22.44 22.69 21.59 22.38 unch 86,529 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 23.13 -1.19 -5.05% 167,986
20-Day 24.08 -0.46 -2.01% 102,841
50-Day 26.66 -9.27 -29.29% 135,123
100-Day 30.42 -14.29 -38.97% 98,065
200-Day 36.26 -21.14 -48.57% 92,158
Year to Date 36.86 -25.26 -53.02% 90,726
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 15.25% 19.51% 28.78% 2
14-Day 13.41% 23.92% 38.31% 2
20-Day 32.72% 40.48% 48.70% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 38.63% 84.75% 66.84% -2
14-Day 40.96% 86.59% 75.64% -2
20-Day 41.60% 67.28% 94.55% -2
50-Day 41.87% 80.15% 84.18% -4
100-Day 42.65% 86.07% 65.84% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TELVISA S.A. -52.30 15.09
BELO CORP -92.40 1.70
CENTRAL EUR MED -76.30 16.28
CTC MEDIA INC. -82.00 4.45
SINCLAIR BRDCST -78.40 2.16