BAYTEX ENERGY TR UTS BTE (NYSE) $ 14.92 Change: -0.39 -2.61% | Volume: 371,737
Sponsored by Click here!

BTE - BAYTEX ENERGY TR UTS (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 15.40 15.58 14.50 14.92 unch 371,737 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 15.25 +1.24 +9.06% 481,647
20-Day 15.78 -0.67 -4.30% 467,387
50-Day 19.06 -10.58 -41.49% 631,009
100-Day 24.21 -19.36 -56.48% 502,249
200-Day 24.81 -2.64 -15.03% 391,388
Year to Date 24.10 -4.19 -21.93% 371,139
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 40.75% 36.57% 34.28% 1
14-Day 25.00% 28.49% 32.04% 2
20-Day 25.00% 29.06% 33.06% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 42.85% 59.25% 84.29% -0
14-Day 42.25% 75.00% 85.97% -1
20-Day 41.47% 75.00% 90.50% -1
50-Day 41.85% 84.98% 107.38% -4
100-Day 44.32% 89.81% 84.48% -9
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

TALISMAN ENERGY -55.30 8.55
NEXEN INC -51.10 14.78
ENCANA CORP -39.90 42.10
CANADIAN NAT RE -53.40 38.02
PENN WEST ENERG -47.40 15.29