BRITISH AMER TOB ADR BTI (AMEX) $ 52.17 Change: +1.09 +2.09% | Volume: 186,288
Sponsored by Click here!

BTI - BRITISH AMER TOB ADR (AMEX)

Date Open High Low Last Change Volume % Change
11/19/08 50.09 52.17 50.02 52.17 unch 186,288 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 51.74 +1.97 +3.92% 170,318
20-Day 53.16 +1.77 +3.51% 288,589
50-Day 58.26 -14.31 -21.53% 335,960
100-Day 63.91 -16.21 -23.71% 250,071
200-Day 68.92 -16.53 -24.06% 196,451
Year to Date 69.11 -23.64 -31.18% 196,393
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 60.06% 46.35% 38.26% 3
14-Day 41.68% 36.93% 37.98% 3
20-Day 45.41% 42.94% 42.69% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.82% 39.94% 60.10% -0
14-Day 45.63% 58.32% 57.58% -1
20-Day 44.92% 54.59% 81.99% -1
50-Day 44.29% 71.94% 81.37% -6
100-Day 45.25% 78.11% 60.57% -12
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

ALTRIA GROUP IN -27.70 16.20
PHILIP MORRIS I -31.70 38.35
U S T INC +28.50 68.60
REYNOLDS AMERIC -31.10 44.16
STAR SCIENTIFIC -25.10 2.06