| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 4.38 | 4.38 | 3.56 | 3.56 | unch | 17,100 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 3.59 | -0.19 | -5.07% | 37,000 |
| 20-Day | 4.57 | -3.19 | -47.26% | 70,095 |
| 50-Day | 6.85 | -6.19 | -63.49% | 41,500 |
| 100-Day | 8.61 | -8.26 | -69.88% | 28,706 |
| 200-Day | 9.74 | -7.77 | -68.58% | 27,355 |
| Year to Date | 9.99 | -9.76 | -73.27% | 27,287 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 18.40% | 15.61% | 12.59% | 1 |
| 14-Day | 12.37% | 9.10% | 6.81% | 1 |
| 20-Day | 5.64% | 5.70% | 5.12% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 18.35% | 81.60% | 63.40% | -0 |
| 14-Day | 22.43% | 87.63% | 57.95% | -1 |
| 20-Day | 26.39% | 94.36% | 72.42% | -1 |
| 50-Day | 35.36% | 96.68% | 92.76% | -3 |
| 100-Day | 40.61% | 97.47% | 80.90% | -5 |

| APPLIED MATERIA | -57.80 | 9.50 | |
| LAM RESEARCH CO | -70.70 | 16.50 | |
| ASML HOLDING N. | -59.50 | 14.55 | |
| SILICONWARE PRE | -66.70 | 4.09 | |
| NOVELLUS SYSTEM | -63.70 | 11.51 |
