| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 0.00 | 68.58 | 68.58 | 68.58 | unch | 1,620,239 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Buy | Strong | Weakest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Buy | Average | Weakening |
| 10 - 8 Day Moving Average Hilo Channel | Buy | Weak | Weakest |
| 20 Day Moving Average vs Price | Buy | Strong | Weakest |
| 20 - 50 Day MACD Oscillator | Buy | Minimum | Strongest |
| 20 Day Bollinger Bands | Hold | Bearish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Buy | Minimum | Weakest |
| 50 Day Moving Average vs Price | Buy | Average | Weakening |
| 20 - 100 Day MACD Oscillator | Sell | Minimum | Weakest |
| 50 Day Parabolic Time/Price | Buy | Weak | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Buy | Minimum | Weakest |
| 100 Day Moving Average vs Price | Buy | Weak | Weakest |
| 50 - 100 Day MACD Oscillator | Sell | Minimum | Strongest |


| ANHEUSER BUSCH | +43.30 | 68.58 | |
| CONSTELLATION B | -54.10 | 12.19 | |
| MOLSON COORS CO | -20.30 | 43.03 | |
| COMP DE BEBA AM | -34.00 | 46.72 | |
| DIAGEO PLC ADS | -39.50 | 55.75 |
