BOARDWALK PIPELINE BWP (NYSE) $ 20.90 Change: -0.84 -4.02% | Volume: 342,183
Sponsored by Click here!

Oil - Production Pipeline for Nov 17

Average Weighted Alpha is -44.83

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
KMP KINDER MORGAN E -1.70 49.21 41.69% 27.04% 1184380 -1.78% 58.88 34.57
OKS ONEOK PARTNERS -16.40 50.77 46.45% 38.22% 196540 -11.00% 62.73 34.93
KMR KINDER MORGAN M -17.00 44.40 41.37% 32.62% 411345 -16.13% 57.32 34.01
WES WESTERN GAS PAR -18.20 13.95 56.32% 52.07% 116385 n/a% 17.03 8.70
ENB ENBRIDGE INC -20.20 31.89 44.38% 56.08% 744130 -18.61% 46.17 26.03
NS NUSTAR ENERGY L -23.50 41.64 46.39% 33.83% 208625 -15.52% 53.42 25.94
SEP SPECTRA ENERGY -25.40 20.50 59.36% 27.81% 70685 -9.37% 25.46 11.75
TCLP TC PIPELINES LP -28.70 23.20 34.59% 36.49% 128195 -30.59% 35.88 19.09
TRP TRANSCANADA COR -28.90 28.25 44.04% 55.67% 587820 -29.14% 40.47 23.88
WMZ WILLIAMS PIPELI -30.30 13.83 46.34% 50.79% 117535 n/a% 19.95 10.24
EPB EL PASO PIPELIN -31.60 16.68 49.82% 46.12% 201170 -30.61% 24.64 11.42
BPL BUCKEYE PARTNER -33.10 35.00 44.51% 52.44% 157115 -23.89% 50.05 21.13
MMP MAGELLAN MIDSTR -33.40 28.57 40.48% 63.32% 318175 -29.70% 42.94 18.15
BWP BOARDWALK PIPEL -34.10 21.74 50.18% 62.24% 542390 -25.62% 30.52 13.52
EPD ENTERPRISE PT U -34.60 21.79 42.47% 55.21% 1180470 -26.96% 31.60 15.48
SE SPECTRA ENERGY -35.40 16.05 41.33% 90.30% 4310035 -35.44% 28.68 14.99
ETP ENERGY TRANSFER -36.50 32.95 42.38% 56.37% 689405 -35.32% 51.62 21.51
PAA PLAINS ALL AMER -38.20 33.20 38.33% 55.74% 574435 -31.55% 49.34 22.36
EEP ENBRIDGE EGY PT -39.00 29.88 37.71% 61.66% 327730 -35.96% 51.47 23.36
BGH BUCKEYE GP HOLD -39.10 16.96 58.14% 19.27% 57125 -37.86% 29.31 9.51
TPP TEPPCO PARTNERS -42.80 24.40 40.68% 40.84% 353255 -31.25% 37.69 16.17
EEQ ENBRIDGE ENERGY -43.90 29.39 36.19% 67.34% 66795 -43.83% 53.99 24.92
UGP ULTRAPAR PARTIC -44.00 21.60 51.33% 108.06% 199065 -34.65% 40.26 13.50
EPE ENTERPRISE GP H -44.40 19.18 38.08% 48.03% 232720 -45.65% 35.41 14.05
MGG MAGELLAN MIDSTR -45.30 15.22 38.01% 66.01% 285110 -40.26% 25.69 10.93
NSH NUSTAR GP HGS U -45.90 17.74 45.53% 39.89% 254750 -34.39% 30.97 11.73
STR QUESTAR CP -48.30 28.43 44.15% 93.45% 2393680 -47.09% 74.74 20.66
ETE ENRGY TRANSFER -50.10 16.79 38.40% 60.41% 607830 -50.16% 34.16 12.42
TLP TRANSMONTAIGNE -60.10 14.40 35.78% 80.68% 42005 -44.89% 31.68 10.81
WMB WILLIAMS COS -60.30 16.69 43.02% 105.39% 9722895 -52.93% 40.64 12.38
NRGP INERGY HOLDINGS -61.20 19.88 34.75% 45.42% 11940 -51.32% 46.10 14.38
EP EL PASO CORPORA -61.20 7.10 39.58% 127.71% 11701891 -58.50% 22.42 6.58
NGLS TARGA RESOURCES -65.70 10.00 33.35% 127.70% 348900 -63.99% 27.99 8.23
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EL PASO CORPORA -61.20 7.10
WILLIAMS COS -60.30 16.69
SPECTRA ENERGY -35.40 16.05
QUESTAR CP -48.30 28.43
CLEAN ENERGY FU -70.00 5.06