BOARDWALK PIPELINE BWP (NYSE) $ 20.90 Change: -0.84 -4.02% | Volume: 342,183
Sponsored by Click here!

SIC-4922 for Nov 17

Average Weighted Alpha is -46.73

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
OKS ONEOK PARTNERS -16.40 50.77 46.45% 38.22% 196540 -11.00% 62.73 34.93
WES WESTERN GAS PAR -18.20 13.95 56.32% 52.07% 116385 n/a% 17.03 8.70
SEP SPECTRA ENERGY -25.40 20.50 59.36% 27.81% 70685 -9.37% 25.46 11.75
TCLP TC PIPELINES LP -28.70 23.20 34.59% 36.49% 128195 -30.59% 35.88 19.09
TRP TRANSCANADA COR -28.90 28.25 44.04% 55.67% 587820 -29.14% 40.47 23.88
NGG NATIONAL GRID P -29.90 54.90 47.66% 71.26% 152510 -32.56% 84.95 45.51
EPB EL PASO PIPELIN -31.60 16.68 49.82% 46.12% 201170 -30.61% 24.64 11.42
BWP BOARDWALK PIPEL -34.10 21.74 50.18% 62.24% 542390 -25.62% 30.52 13.52
EPD ENTERPRISE PT U -34.60 21.79 42.47% 55.21% 1180470 -26.96% 31.60 15.48
ETP ENERGY TRANSFER -36.50 32.95 42.38% 56.37% 689405 -35.32% 51.62 21.51
DEP DUNCAN ENERGY P -39.20 14.11 39.02% 32.57% 82330 -30.04% 22.13 9.63
EPE ENTERPRISE GP H -44.40 19.18 38.08% 48.03% 232720 -45.65% 35.41 14.05
ETE ENRGY TRANSFER -50.10 16.79 38.40% 60.41% 607830 -50.16% 34.16 12.42
ATLS ATLAS AMERICA I -53.90 16.20 37.13% 147.16% 433665 -58.76% 49.96 15.82
SUG SOUTHERN UNION -57.60 13.36 36.11% 87.20% 971535 -53.79% 30.84 12.37
WMB WILLIAMS COS -60.30 16.69 43.02% 105.39% 9722895 -52.93% 40.64 12.38
EP EL PASO CORPORA -61.20 7.10 39.58% 127.71% 11701891 -58.50% 22.42 6.58
EXLP EXTERRAN PARTNE -64.30 13.10 44.36% 79.04% 32200 -57.89% 35.11 7.83
NGLS TARGA RESOURCES -65.70 10.00 33.35% 127.70% 348900 -63.99% 27.99 8.23
WPZ WILLIAMS PARTNE -66.10 14.70 23.74% 63.21% 355790 -60.02% 39.31 14.51
CPNO COPANO ENERGY L -69.40 13.57 28.86% 80.97% 404180 -60.30% 38.62 13.45
APL ATLAS PIPELINE -76.20 11.20 29.02% 136.06% 1166825 -71.33% 43.13 10.01
DPM DCP MIDSTREAM L -82.20 8.80 18.33% 73.27% 210395 -79.81% 43.69 8.50
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

EL PASO CORPORA -61.20 7.10
WILLIAMS COS -60.30 16.69
SPECTRA ENERGY -35.40 16.05
QUESTAR CP -48.30 28.43
CLEAN ENERGY FU -70.00 5.06