BLACKSTONE GRP LP UT BX (NYSE) $ 6.49 Change: +0.15 +2.31% | Volume: 1,711,764
Sponsored by Click here!

BX - BLACKSTONE GRP LP UT (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 6.29 6.62 6.10 6.49 unch 1,711,764 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.61 -0.52 -7.42% 1,769,533
20-Day 7.71 -2.41 -27.08% 2,273,028
50-Day 11.25 -9.63 -59.74% 2,705,715
100-Day 14.12 -11.42 -63.76% 2,225,154
200-Day 15.63 -10.43 -61.64% 2,518,191
Year to Date 15.92 -14.74 -69.43% 2,699,770
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 20.74% 17.92% 19.10% 1
14-Day 12.62% 12.39% 14.95% 1
20-Day 10.40% 10.04% 11.20% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 31.37% 79.26% 60.16% -1
14-Day 33.49% 87.38% 77.82% -1
20-Day 34.67% 89.60% 113.26% -1
50-Day 38.10% 97.09% 146.40% -5
100-Day 40.65% 97.09% 109.79% -8
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LEGG MASON INC -75.10 15.36
T. ROWE PRICE G -62.70 28.96
JANUS CAP GP CM -80.50 6.57
INVESCO PLC NEW -66.30 10.82
AMERIPRISE FINA -72.40 16.31