BOSTON PPTYS INC BXP (NYSE) $ 83.49 Change: +7.31 +8.76% | Volume: 3,865,148
Sponsored by Click here!

REIT - Equity Trusts for Oct 10

Average Weighted Alpha is -35.03

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
DLR DIGITAL REALTY +19.80 44.50 52.63% 103.45% 1471875 18.86% 51.28 30.66
HCN HEALTH CARE REI +12.10 47.95 46.65% 75.09% 2103760 12.37% 53.98 37.24
HR HEALTHCARE RLTY +11.10 27.60 50.39% 99.48% 1561290 13.88% 32.00 20.86
OHI OMEGA HEALTHCAR +8.40 17.00 45.43% 66.12% 955975 12.14% 19.75 13.60
PSA PUBLIC STG +5.30 84.80 47.80% 112.72% 2999060 18.17% 110.00 64.01
PCH POTLATCH CP +4.10 44.70 49.24% 86.61% 823510 4.17% 54.79 35.47
EQR EQUITY RESIDENT +3.60 41.00 49.92% 117.28% 6151090 17.07% 49.00 29.62
NHP NATIONWIDE HLTH +1.90 31.30 43.20% 82.49% 1786600 4.16% 39.55 25.56
ACC AMERICAN CAMPUS +1.50 28.82 43.06% 73.79% 590195 11.55% 37.00 22.17
LTC L T C PROP INC +0.00 24.71 42.03% 73.41% 219710 3.48% 31.17 18.90
WRE WASH REAL EST I -2.80 32.30 44.50% 83.38% 1110535 7.23% 39.04 24.50
HCP HCP INC. -2.80 32.34 44.55% 99.94% 4647590 -3.22% 42.16 25.89
UBA URSTADT BIDDLE -3.30 16.46 43.85% 96.56% 233615 6.19% 20.50 12.77
O REALTY INCOME C -7.50 24.50 49.25% 97.92% 1788225 -4.95% 34.72 18.88
NHI NATL HEALTH INV -10.40 27.54 32.32% 69.16% 127065 3.07% 34.45 24.06
IRET INVESTOR RL ES -10.40 9.49 39.58% 52.28% 445660 9.93% 11.78 5.52
UHT UNIV HEALTH REA -11.10 31.33 39.12% 78.23% 65580 -7.01% 39.30 25.11
CRE CARE INVESTMENT -12.50 9.85 42.60% 70.25% 45285 -3.71% 12.74 8.09
ESS ESSEX PRTY TR I -13.60 102.98 41.82% 65.20% 720870 9.05% 128.55 81.53
MNRTA MONMOUTH REAL I -13.80 6.78 47.73% 146.16% 78060 -11.37% 8.14 5.05
EGP EASTGROUP PROPE -14.00 40.37 40.42% 72.17% 289250 0.20% 50.03 34.44
ARE ALEXANDRIA RL E -15.00 89.50 38.70% 82.13% 677550 -9.86% 115.70 77.64
AMY AMREIT CL A -15.00 6.55 50.83% 94.08% 12710 -3.55% 7.99 5.35
SNH SENIOR HSG SBI -15.50 18.99 43.31% 117.83% 2124155 -12.21% 24.98 14.88
ALX ALEXANDERS INC -15.50 335.80 42.14% 73.19% 16270 -3.02% 424.10 282.07
EPR ENTERTAINMT PPT -16.20 44.01 39.97% 87.64% 537775 -1.06% 58.18 35.00
FRT FEDERAL RLTY IN -16.30 72.25 46.40% 102.51% 1513035 -10.00% 95.00 59.12
UBP URSTADT BIDDLE -16.60 14.65 33.67% 54.09% 6410 2.45% 18.86 12.61
FSP FRANKLIN ST PRO -16.60 13.15 52.16% 106.89% 583200 -6.00% 16.98 8.73
HME HOME PPTYS INC -17.00 44.40 34.86% 73.31% 794570 3.57% 60.39 37.19
BMR BIOMED REALTY T -17.20 21.00 33.66% 63.00% 2307940 -5.26% 29.17 18.19
CUZ COUSINS PROP IN -17.30 22.75 49.17% 146.45% 1031675 8.38% 29.31 17.10
CSA COGDELL SPENCER -18.30 14.30 35.91% 59.89% 179025 -4.09% 19.60 11.91
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOST HOTELS & R -62.30 9.28
GEN GROWTH PROP -85.10 4.82
PROLOGIS SBI -68.00 27.31
KIMCO REALTY CP -33.90 29.78
EQUITY RESIDENT +3.60 41.00