BOSTON PPTYS INC BXP (NYSE) $ 101.00 Change: -2.79 -2.76% | Volume: 1,610,190

BXP - BOSTON PPTYS INC (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 103.45 103.52 100.54 101.00 unch 1,610,190 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 102.52 -2.94 -2.83% 1,625,538
20-Day 100.82 +2.92 +2.98% 1,685,854
50-Day 96.61 +6.61 +7.00% 1,770,764
100-Day 97.28 +7.39 +7.89% 1,396,215
200-Day 93.16 +14.85 +17.24% 1,487,105
Year to Date 93.90 +10.55 +11.66% 1,524,064
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 41.96% 60.01% 68.13% 3
14-Day 55.74% 66.29% 68.64% 3
20-Day 54.76% 66.38% 70.68% 3
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 50.39% 58.04% 27.94% -0
14-Day 52.53% 44.26% 28.04% 1
20-Day 53.02% 45.24% 32.10% 1
50-Day 52.35% 22.43% 43.81% 5
100-Day 51.56% 25.35% 38.66% 5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

HOST HOTELS & R -30.60 14.30
GEN GROWTH PROP -49.30 25.93
PROLOGIS SBI -33.40 43.06
EQUITY RESIDENT +12.10 42.20
HCP INC. +28.20 36.22