| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 49.56 | 50.48 | 46.58 | 49.59 | unch | 3,600,336 | unch% |
| Composite Indicator | Signal | Strength | Direction |
|---|---|---|---|
| Trend Spotter (TM) | Sell | Strong | Weakest |
| Short Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 7 Day Average Directional Indicator | Sell | Strong | Strengthening |
| 10 - 8 Day Moving Average Hilo Channel | Sell | Minimum | Weakest |
| 20 Day Moving Average vs Price | Sell | Average | Weakening |
| 20 - 50 Day MACD Oscillator | Sell | Maximum | Weakest |
| 20 Day Bollinger Bands | Hold | Bullish |
| Medium Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 40 Day Commodity Channel Index | Sell | Weak | Weakening |
| 50 Day Moving Average vs Price | Sell | Maximum | Weakest |
| 20 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |
| 50 Day Parabolic Time/Price | Sell | Weak | Weakest |
| Long Term Indicators | Signal | Strength | Direction |
|---|---|---|---|
| 60 Day Commodity Channel Index | Sell | Minimum | Weakening |
| 100 Day Moving Average vs Price | Sell | Maximum | Weakening |
| 50 - 100 Day MACD Oscillator | Sell | Maximum | Strongest |


| HOST HOTELS & R | -74.40 | 6.76 | |
| PROLOGIS SBI | -87.10 | 4.94 | |
| KIMCO REALTY CP | -62.10 | 16.99 | |
| DEVELOPERS RLTY | -80.20 | 5.30 | |
| EQUITY RESIDENT | -36.90 | 26.62 |
