BOYD GAMING CORP BYD (NYSE) $ 11.75 Change: -0.01 -0.09% | Volume: 1,193,600

BYD - BOYD GAMING CORP (NYSE)

Date Open High Low Last Change Volume % Change
09/05/08 11.58 12.02 11.30 11.75 -0.01 1,193,600 -0.09%
Period Moving Average Price Change Percent Change Average Volume
5-Day 12.04 -0.41 -3.37% 1,672,840
20-Day 12.31 -1.34 -10.24% 2,366,845
50-Day 11.34 -1.87 -13.73% 3,638,492
100-Day 14.13 -5.42 -31.57% 2,694,186
200-Day 20.50 -25.28 -68.27% 2,028,731
Year to Date 17.86 -22.02 -65.21% 2,245,898
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 30.34% 44.22% 48.67% 1
14-Day 38.44% 39.03% 37.76% 1
20-Day 27.13% 32.31% 36.57% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 46.13% 69.66% 109.35% 0
14-Day 47.95% 61.56% 75.96% 0
20-Day 47.89% 72.87% 71.15% -0
50-Day 44.45% 45.16% 100.56% 1
100-Day 42.39% 69.52% 82.01% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LAS VEGAS SANDS -57.50 42.62
M G M MIRAGE -63.60 32.62
INTL GAME TECH -55.60 20.25
MELCO PBL ENTRM -62.40 6.15
BOYD GAMING COR -73.50 11.75