BALLY TECHNOLOGIES BYI (NYSE) $ 16.62 Change: -0.17 -1.02% | Volume: 947,409
Sponsored by Click here!

BYI - BALLY TECHNOLOGIES (NYSE)

Date Open High Low Last Change Volume % Change
11/19/08 16.81 17.19 15.98 16.62 unch 947,409 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 17.30 -0.08 -0.48% 941,242
20-Day 19.27 -2.46 -12.89% 1,127,850
50-Day 23.45 -15.38 -48.06% 1,481,480
100-Day 27.57 -17.18 -50.83% 1,393,445
200-Day 32.79 -27.75 -62.54% 1,394,736
Year to Date 34.34 -33.10 -66.57% 1,381,558
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 10.85% 16.08% 24.36% 2
14-Day 10.24% 17.81% 28.37% 2
20-Day 14.00% 20.34% 29.36% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 36.95% 89.15% 121.65% -1
14-Day 38.84% 89.76% 117.23% -3
20-Day 39.72% 86.00% 120.36% -3
50-Day 41.76% 94.20% 123.65% -7
100-Day 43.86% 94.20% 97.76% -11
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

LAS VEGAS SANDS -87.40 6.53
M G M MIRAGE -90.20 10.58
INTL GAME TECH -83.10 10.04
WYNN RESORTS LI -77.30 39.46
BOYD GAMING COR -93.70 3.90