BOISE INC. BZ (NYSE) $ 0.47 Change: -0.01 -2.13% | Volume: 810,012
Sponsored by Click here!

BZ - BOISE INC. (NYSE)

Date Open High Low Last Change Volume % Change
11/18/08 0.49 0.52 0.45 0.46 -0.02 170,410 -4.17%
Period Moving Average Price Change Percent Change Average Volume
5-Day 0.47 -0.04 -8.00% 435,622
20-Day 0.57 -0.14 -23.33% 449,720
50-Day 1.05 -1.55 -77.11% 453,096
100-Day 2.18 -3.55 -88.53% 345,994
200-Day 2.18 -3.55 -88.53% 345,994
Year to Date 2.18 -3.55 -88.53% 345,994
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 11.48% 14.69% 20.91% 0
14-Day 9.59% 14.78% 21.41% 0
20-Day 12.00% 15.98% 21.50% 0
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.46% 88.52% 246.95% -0
14-Day 39.31% 90.41% 278.75% -0
20-Day 37.64% 88.00% 268.21% -0
50-Day 35.99% 95.79% 225.79% -1
100-Day 35.79% 97.65% 171.46% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

INTL PAPER -68.80 12.52
DOMTAR CORP NEW -76.60 1.80
TEMPLE INLAND I -78.90 4.41
ARACRUZ CELULOS -78.80 10.00
VOTORANTIM CELU -78.30 7.48