CITIGROUP INC C (NYSE) $ 8.36 Change: -0.53 -6.34% | Volume: 212,742,050
Sponsored by Click here!

Finance - Misc Services for Nov 18

Average Weighted Alpha is -35.97

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
LPHI LIFE PARTNERS H +14.50 28.75 36.49% 47.95% 189670 4.55% 42.26 11.93
TKP POLARIS ACQUISI +11.40 8.82 49.96% 11.99% 54075 n/a% 9.64 7.63
AMPH AMERICAN PHYSIC +5.80 19.66 51.89% 48.96% 17485 -0.46% 23.62 16.18
CHV CHURCHILL VENTU +4.90 7.95 60.65% 17.45% 11795 3.92% 8.05 7.42
GAC GENEVA ACQUISIT +4.40 5.81 59.43% 13.85% 45910 3.20% 6.49 5.46
TVH MEDIA & ENT HOL +2.40 7.59 56.02% 7.76% 30510 2.71% 7.70 7.20
SOC STONELEIGH PTNR +2.30 7.65 60.52% 9.51% 158535 2.41% 7.75 7.30
NTQ NTR ACQUISITION +1.70 9.77 56.78% 4.66% 26630 2.84% 10.00 8.87
PAX PROSPECT ACQUIS -0.40 9.02 51.88% 7.97% 284990 -0.88% 9.50 8.16
TOH HICKS ACQUISITI -0.50 9.01 52.53% 8.49% 215450 -1.96% 9.90 8.46
VRY VICTORY ACQUISI -1.50 9.50 57.95% 3.06% 63135 -1.96% 9.89 9.20
HMR SPORTS PROP ACQ -1.50 9.05 55.90% 10.49% 100535 n/a% 9.55 8.22
GQN GLOBAL BRANDS A -1.50 9.05 51.97% 7.17% 190105 -0.66% 9.60 8.43
FYR SAPPHIRE INDUST -2.00 8.95 56.37% 9.33% 486945 n/a% 10.00 8.37
AMV ALT ASSET MGMT -2.20 9.12 53.66% 7.51% 97290 -0.33% 9.66 8.60
TUX TRIAN ACQ I COR -3.70 8.82 45.48% 5.83% 106430 n/a% 9.40 8.25
AXG ATLAS ACQS HLD -3.70 8.84 50.58% 10.76% 34030 n/a% 9.49 8.23
BPW BPW ACQUISITION -4.10 8.80 48.17% 7.41% 86135 n/a% 9.60 8.20
OKN OCEANAUT INC -6.20 7.66 56.70% 14.86% 11665 -2.42% 8.42 6.10
LIA LIBERTY ACQ HGD -16.60 8.05 43.12% 14.41% 620220 -15.26% 9.75 7.85
HEK HECKMANN CORPOR -28.00 6.16 28.98% 64.32% 820710 -16.19% 10.74 5.95
DUF DUFF & PHELPS C -34.00 10.99 34.46% 144.16% 113070 -44.16% 22.76 10.14
CSTR COINSTAR INC. -41.80 19.38 32.04% 65.14% 288635 -31.15% 38.90 18.54
RATE BANKRATE INC -42.10 29.52 46.78% 102.39% 355515 -38.62% 57.32 22.67
MKTX MARKETAXESS HOL -46.10 5.85 50.85% 134.73% 159190 -54.40% 15.85 3.96
BAP CREDICORP LTD -49.40 39.85 44.22% 73.09% 578520 -46.72% 86.91 30.23
WU WESTERN UNION C -54.40 12.05 31.43% 76.79% 8878420 -50.37% 28.62 11.70
QCCO QC HOLDINGS INC -54.90 5.43 33.15% 95.34% 7655 -50.41% 13.60 5.35
BR BROADRIDGE FIN -56.50 10.92 38.56% 70.44% 1045400 -50.90% 23.96 9.95
KCAP KOHLBERG CAPITA -57.80 3.69 37.22% 162.14% 121460 -65.93% 12.95 3.31
AACC ASSET ACCEPTANC -58.50 5.83 32.09% 85.39% 110035 -44.00% 14.65 5.57
IX ORIX CORP ADS -59.90 39.53 36.61% 129.97% 37865 -52.75% 104.79 38.24
PVD ADMINISTADORA P -61.70 14.05 36.46% 63.81% 19635 -60.90% 42.15 13.00
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -77.20 8.36
AMER EXPRESS IN -67.20 19.38
WESTERN UNION C -54.40 12.05
NYSE EURONEXT -75.80 22.59
NASDAQ OMX GROU -65.40 19.65