CITIGROUP INC C (NYSE) $ 23.12 Change: -0.61 -2.57% | Volume: 67,307,248

C - CITIGROUP INC (NYSE)

Date Open High Low Last Change Volume % Change
05/16/08 23.81 23.81 23.08 23.12 -0.61 67,307,203 -2.57%
Period Moving Average Price Change Percent Change Average Volume
5-Day 23.35 -0.51 -2.16% 67,658,461
20-Day 24.81 -1.67 -6.74% 77,853,836
50-Day 23.18 +2.27 +10.89% 97,776,063
100-Day 24.67 -6.48 -21.89% 101,092,117
200-Day 32.60 -22.01 -48.77% 83,976,586
Year to Date 24.39 -5.68 -19.72% 104,151,984
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 6.19% 12.13% 16.87% 1
14-Day 4.90% 11.77% 18.83% 1
20-Day 4.87% 18.01% 30.37% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 37.81% 93.81% 34.07% -1
14-Day 43.03% 95.10% 39.79% -1
20-Day 45.58% 95.13% 41.49% -1
50-Day 45.27% 41.77% 64.49% 0
100-Day 43.70% 57.52% 57.09% -1
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CITIGROUP INC -56.50 23.12
BK OF AMERICA C -28.40 36.17
WACHOVIA CP -51.00 27.39
JP MORGAN CHASE -9.50 46.53
WELLS FARGO & C -18.90 28.95