CA INC CA (NASDAQ) $ 15.27 Change: -0.62 -4.06% | Volume: 7,446,754
Sponsored by Click here!

CA - CA INC (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 15.30 16.10 14.93 15.27 unch 7,446,754 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 16.03 -0.57 -3.60% 7,614,271
20-Day 16.19 +0.22 +1.46% 6,677,147
50-Day 17.80 -6.42 -29.60% 6,682,637
100-Day 20.49 -7.78 -33.75% 5,774,120
200-Day 21.92 -8.68 -36.24% 4,665,932
Year to Date 22.01 -9.56 -38.50% 4,654,594
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 16.50% 28.72% 37.52% 1
14-Day 15.36% 33.52% 49.63% 1
20-Day 53.17% 60.86% 66.13% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 40.11% 83.50% 64.50% -1
14-Day 42.00% 84.64% 66.39% -1
20-Day 42.27% 46.83% 78.09% -1
50-Day 42.66% 68.47% 81.97% -2
100-Day 43.92% 74.11% 63.19% -5
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

MICROSOFT CORPO -47.40 19.32
ORACLE CORPORAT -26.30 16.41
SYMANTEC CORPOR -41.70 12.16
ADOBE SYSTEMS I -54.00 22.80
CADENCE DESIGN -74.30 3.63