| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/18/08 | 34.58 | 34.90 | 33.73 | 33.78 | -1.04 | 725,299 | -2.99% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 35.82 | -5.52 | -14.05% | 3,788,520 |
| 20-Day | 37.59 | -6.59 | -16.32% | 3,402,915 |
| 50-Day | 43.00 | -18.73 | -35.67% | 3,320,778 |
| 100-Day | 48.21 | -16.71 | -33.10% | 2,707,532 |
| 200-Day | 51.42 | -24.60 | -42.14% | 2,408,335 |
| Year to Date | 52.11 | -23.57 | -41.10% | 2,515,895 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 0.65% | 15.85% | 33.17% | 2 |
| 14-Day | 0.65% | 19.46% | 36.49% | 2 |
| 20-Day | 0.65% | 17.23% | 29.01% | 2 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 29.94% | 99.35% | 42.00% | -3 |
| 14-Day | 33.87% | 99.35% | 51.66% | -3 |
| 20-Day | 35.33% | 99.35% | 64.57% | -3 |
| 50-Day | 38.16% | 99.74% | 58.68% | -8 |
| 100-Day | 40.61% | 99.78% | 46.32% | -13 |


| MCKESSON CORP | -55.10 | 34.04 | |
| CARDINAL HEALTH | -42.70 | 34.82 | |
| EXPRESS SCRIPTS | -14.10 | 58.23 | |
| AMERISOURCEBERG | -35.10 | 30.43 | |
| OMNICARE INC | -16.60 | 23.43 |
