CHEESECAKE FACT CAKE (NASDAQ) $ 6.48 Change: -0.18 -2.78% | Volume: 1,122,594
Sponsored by Click here!

CAKE - CHEESECAKE FACTORY INCORPORATED (NASDAQ)

Date Open High Low Last Change Volume % Change
11/19/08 6.60 6.89 6.25 6.48 unch 1,122,594 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 6.71 -0.77 -10.62% 1,816,019
20-Day 8.00 -3.10 -32.36% 1,863,075
50-Day 11.05 -8.65 -57.17% 1,907,068
100-Day 13.28 -9.43 -59.27% 1,979,297
200-Day 16.90 -12.59 -66.02% 1,799,849
Year to Date 17.24 -17.23 -72.67% 1,878,505
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 9.75% 9.59% 12.78% 1
14-Day 7.74% 7.68% 9.16% 1
20-Day 6.27% 5.52% 6.20% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 17.31% 90.25% 50.21% -1
14-Day 22.12% 92.26% 50.41% -1
20-Day 25.58% 93.73% 68.19% -1
50-Day 33.27% 98.10% 74.55% -5
100-Day 38.01% 98.10% 64.40% -7
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

STARBUCKS CP -73.50 8.61
MCDONALDS CP -3.40 56.13
YUM BRANDS INC -41.00 24.98
WENDYS INTL INC -58.00 3.62
DARDEN RESTAURA -58.90 17.36