CONTL AIRLINES CL B CAL (NYSE) $ 14.80 Change: +1.54 +11.61% | Volume: 27,627,624

CAL - CONTL AIRLINES CL B (NYSE)

Date Open High Low Last Change Volume % Change
07/24/08 13.46 15.20 12.90 14.80 unch 27,627,625 unch%
Period Moving Average Price Change Percent Change Average Volume
5-Day 12.44 +4.84 +48.59% 20,913,545
20-Day 9.90 +2.87 +24.06% 13,945,017
50-Day 12.58 -2.82 -16.00% 10,198,366
100-Day 16.26 -8.80 -37.29% 7,681,539
200-Day 22.13 -21.75 -59.51% 5,807,822
Year to Date 19.12 -7.45 -33.48% 6,786,025
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 95.69% 87.92% 74.66% 2
14-Day 95.69% 86.50% 71.28% 2
20-Day 95.69% 77.62% 56.52% 2
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 72.28% 4.31% 234.23% 4
14-Day 63.98% 4.31% 235.43% 4
20-Day 58.17% 4.31% 210.20% 4
50-Day 48.75% 32.45% 157.95% 2
100-Day 46.56% 55.51% 126.99% -2
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

A M R CP -68.90 9.55
DELTA AIR LINES -57.70 8.60
UAL CORP NEW -79.40 9.35
CONTL AIRLINES -67.50 14.80
US AIRWAYS GROU -83.50 5.06