• Set your IBTimes.com Edition
United States CASH $ 0.00 Change: % | Volume: 0
Sponsored by Click here!

CASH - META FINANCIAL GROUP INC. (NASDAQ)

Date Open High Low Last Change Volume % Change
01/07/09 9.99 10.68 9.99 10.68 +0.70 879 +7.01%
Period Moving Average Price Change Percent Change Average Volume
5-Day 9.48 +2.53 +31.04% 8,716
20-Day 8.52 +2.81 +35.71% 5,444
50-Day 9.53 -0.68 -5.99% 3,800
100-Day 13.65 -14.00 -56.73% 3,874
200-Day 17.94 -16.74 -61.05% 4,139
Year to Date 9.97 +1.68 +18.67% 1,993
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 100.00% 69.39% 47.79% 1
14-Day 66.95% 49.00% 39.56% 1
20-Day 72.11% 53.76% 42.26% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 69.83% 0.00% 88.63% 1
14-Day 61.63% 33.05% 95.62% 1
20-Day 55.53% 27.89% 141.68% 1
50-Day 45.61% 47.61% 122.61% 0
100-Day 43.79% 78.20% 109.81% -4
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement