CATERPILLAR INC CAT (NYSE) $ 64.07 Change: +0.13 +0.2% | Volume: 9,263,858

Indices S P 100 for Sep 5

Average Weighted Alpha is -11.39

Symbol Company Name Weighted Alpha Last Rel Str His Vol Avg Vol YTD Percent 52 Week High 52 Week Low
BUD ANHEUSER BUSCH +49.10 68.18 66.71% 3.91% 4971085 32.88% 68.33 44.85
WMT WAL MART STORES +45.40 60.74 60.80% 15.72% 17737224 29.74% 60.99 41.16
MA MASTERCARD INC +42.90 221.44 37.32% 37.55% 2420565 3.12% 320.15 126.03
NSC NORFOLK SO CP +37.00 66.39 41.41% 34.61% 3812115 34.01% 75.53 40.46
COV COVIDIEN LTD +34.50 52.96 49.81% 24.26% 2944650 19.58% 55.69 37.73
AVP AVON PRODUCTS I +33.00 42.84 54.00% 20.92% 2875395 10.04% 45.14 31.17
MO ALTRIA GROUP IN +32.10 20.95 48.79% 19.60% 11149590 -10.78% 27.49 13.27
AMGN AMGEN +28.80 60.41 43.14% 17.16% 8627385 30.08% 65.60 39.16
BAX BAXTER INTL INC +26.80 67.09 42.35% 23.91% 3182635 16.45% 71.53 51.18
MCD MCDONALDS CP +24.30 60.30 44.49% 22.22% 8746350 4.35% 66.63 46.19
QCOM QUALCOMM INC +23.40 47.67 31.49% 22.58% 17081616 22.58% 56.72 34.71
BNI BURLINGTN N SAN +22.40 99.87 45.92% 26.10% 3726180 20.92% 114.34 73.56
HNZ HEINZ H J CO +21.00 51.65 53.81% 21.51% 2752930 12.56% 52.56 40.58
JNJ JOHNSON AND JOH +18.40 70.67 53.82% 13.38% 9880920 8.12% 72.10 59.51
CL COLGATE PALMOLI +16.90 77.07 57.60% 13.89% 2366615 0.35% 80.82 63.48
AAPL APPLE INC +13.60 160.18 36.95% 22.61% 22938564 -19.13% 202.96 115.44
ABT ABBOTT LABORATO +12.00 57.01 46.06% 22.55% 4987035 3.46% 60.35 49.37
PG PROCTER GAMBLE +10.90 70.78 57.59% 19.77% 11251445 -2.06% 74.03 59.65
USB US BANCORP +10.60 32.74 57.91% 46.32% 17566766 5.99% 34.83 20.57
SO SOUTHERN CO +10.00 37.10 52.03% 12.05% 4030645 -1.09% 39.36 32.87
CPB CAMPBELL SOUP C +8.40 36.63 48.63% 19.35% 1610820 3.80% 38.50 29.75
GD GEN DYNAMICS CP +6.80 85.64 35.93% 30.73% 2612005 -2.68% 94.78 73.31
MDT MEDTRONIC INC +4.50 53.28 43.66% 21.81% 6319680 6.92% 57.43 43.95
KFT KRAFT FOODS INC +4.50 32.68 61.35% 16.46% 16554061 1.84% 34.48 28.04
HAL HALLIBURTON CO +4.20 39.37 30.08% 30.70% 13542175 4.60% 55.29 29.73
PEP PEPSICO INC +2.30 68.92 54.44% 12.66% 5178770 -7.71% 78.57 62.85
RTN RAYTHEON CO [NE -0.50 59.71 50.76% 18.15% 2222325 -0.71% 67.09 54.50
IBM INTL BUSINESS M -0.60 114.33 27.60% 21.16% 7413335 7.15% 130.43 95.64
WFC WELLS FARGO & C -2.90 31.20 57.81% 49.81% 42127984 6.74% 36.72 20.12
TGT TARGET CP -3.00 55.03 63.76% 30.57% 11854766 11.04% 67.92 42.16
ORCL ORACLE CORP -4.00 20.07 31.87% 31.14% 31404804 -11.12% 23.62 18.18
DD DU PONT E I DE -4.20 44.25 49.63% 24.10% 5146925 3.24% 51.67 40.02
TYC TYCO INTL LTD -4.60 41.05 40.66% 31.43% 2993740 4.32% 47.80 30.71
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

CATERPILLAR INC -16.10 64.07
INGERSOLL RAND -31.10 35.48
JOY GLOBAL INC +6.60 51.44
TEREX CP -53.60 38.31
MANITOWOC CO IN -55.40 21.54