| Date | Open | High | Low | Last | Change | Volume | % Change |
|---|---|---|---|---|---|---|---|
| 11/19/08 | 9.89 | 10.03 | 9.10 | 9.45 | unch | 716,940 | unch% |
| Period | Moving Average | Price Change | Percent Change | Average Volume |
|---|---|---|---|---|
| 5-Day | 10.04 | -1.12 | -10.60% | 779,608 |
| 20-Day | 11.39 | -2.96 | -23.85% | 754,992 |
| 50-Day | 12.63 | -3.55 | -27.31% | 841,789 |
| 100-Day | 15.01 | -11.55 | -55.00% | 938,324 |
| 200-Day | 17.46 | -7.25 | -43.41% | 808,707 |
| Year to Date | 17.78 | -13.57 | -58.95% | 794,645 |
| Period | Raw Stochastic | Stochastic %K | Stochastic %D | Average True Range |
|---|---|---|---|---|
| 9-Day | 12.24% | 16.14% | 21.72% | 1 |
| 14-Day | 8.43% | 13.22% | 19.80% | 1 |
| 20-Day | 8.43% | 12.06% | 16.83% | 1 |
| Period | Relative Strength | Percent R | Historic Volatility | MACD Oscillator |
|---|---|---|---|---|
| 9-Day | 27.96% | 87.76% | 60.37% | -1 |
| 14-Day | 32.59% | 91.57% | 62.44% | -1 |
| 20-Day | 35.13% | 91.57% | 68.80% | -2 |
| 50-Day | 39.62% | 95.51% | 76.06% | -3 |
| 100-Day | 43.37% | 97.18% | 71.66% | -5 |

| INTEL CP | -52.70 | 13.32 | |
| MICRON TECHNOLO | -70.00 | 2.75 | |
| TEXAS INSTRUMEN | -55.80 | 16.11 | |
| ADV MICRO DEVIC | -79.30 | 2.43 | |
| TAIWAN SEMICOND | -41.00 | 6.96 |
