CHUBB CP THE CB (NYSE) $ 48.32 Change: +0.71 +1.47% | Volume: 4,274,235

CB - CHUBB CP THE (NYSE)

Date Open High Low Last Change Volume % Change
08/28/08 47.81 48.36 47.40 48.32 +0.71 4,274,200 +1.49%
Period Moving Average Price Change Percent Change Average Volume
5-Day 47.57 +1.93 +4.16% 2,677,280
20-Day 47.86 +0.28 +0.58% 2,753,860
50-Day 48.33 -3.68 -7.08% 3,423,450
100-Day 50.34 -1.39 -2.80% 2,874,890
200-Day 50.83 -2.40 -4.73% 3,139,285
Year to Date 50.42 -5.60 -10.39% 3,220,454
Period Raw Stochastic Stochastic %K Stochastic %D Average True Range
9-Day 78.43% 56.56% 45.22% 1
14-Day 66.99% 49.64% 42.51% 1
20-Day 66.99% 51.16% 46.29% 1
Period Relative Strength Percent R Historic Volatility MACD Oscillator
9-Day 56.27% 21.57% 28.26% 0
14-Day 52.54% 33.01% 25.47% 0
20-Day 50.42% 33.01% 28.27% -0
50-Day 48.23% 56.50% 28.86% -1
100-Day 48.51% 66.41% 25.29% -3
Data Provided By Barchart.com
Data provided by Barchart.com. All Equities (Nasdaq 15-minutes, NYSE/AMEX 20-minutes) and Futures (CME/CBOT 10-minutes, NYMEX/COMEX/NYBOT 30-minutes) data is delayed according to exchange rules.
advertisement

Top Competitors

AMBAC FINL GRP -80.30 5.24
XL CAPITAL LTD -74.80 19.52
P M I GROUP INC -83.60 2.89
PROGRESSIVE CP -8.10 18.25
ALLSTATE CP -15.50 44.93